OTC Markets OTCQB - Delayed Quote
USD
Valereum Plc (VLRMF)
0.0284
0.0000
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 29, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 28, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 27, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 26, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 23, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 22, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 21, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Oct 20, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 180 |
|
Oct 19, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 16, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 15, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 14, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 13, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 12, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 9, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 8, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 7, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 6, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 5, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 2, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Oct 1, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 30, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 29, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 28, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 25, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 24, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 23, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 22, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 21, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 18, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 17, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Sep 16, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 10,180 |
|
Sep 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 11, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 10, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 9, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 8, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 4, 2026
|
0.0528 | 0.0600 | 0.0528 | 0.0600 | 0.0600 | 364,000 |
|
Sep 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 31, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 12, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 11, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 31, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 12, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 11, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,571 |
|
May 22, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 21, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 20, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 19, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 18, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 15, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 14, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 13, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 12, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 11, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 8, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 7, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 6, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 5, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 4, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
May 1, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 30, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 29, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 28, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 27, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 24, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 23, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 22, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 21, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 20, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 17, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 16, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 15, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 14, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 13, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 10, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 9, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 8, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 7, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 6, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 2, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 1, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 31, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 30, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 27, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 26, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 25, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 24, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 23, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 20, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 19, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 18, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 17, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 16, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 13, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 12, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 11, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
