NYSE - Delayed Quote
USD
Invesco Municipal Opportunity Trust (VMO)
9.08
+0.08
(+0.89%)
At close: October 30 at 4:00:02 PM EDT
Trade VMO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.01
9.10
8.99
9.08
9.08
310,800
Oct 29, 2026
8.97
9.00
8.90
9.00
9.00
230,500
Oct 28, 2026
8.93
8.93
8.85
8.90
8.90
192,200
Oct 27, 2026
8.88
8.94
8.80
8.92
8.92
206,500
Oct 26, 2026
8.79
8.90
8.70
8.89
8.89
345,200
Oct 23, 2026
8.79
8.81
8.58
8.71
8.71
367,000
Oct 22, 2026
8.78
8.90
8.69
8.77
8.77
391,900
Oct 21, 2026
8.82
8.87
8.75
8.77
8.77
186,100
Oct 20, 2026
8.80
8.89
8.78
8.82
8.82
215,400
Oct 19, 2026
8.84
8.88
8.77
8.80
8.80
266,900
Oct 16, 2026
8.77
8.88
8.69
8.75
8.75
185,000
Oct 15, 2026
8.64
8.81
8.63
8.71
8.71
242,600
Oct 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
8.60
8.62
8.52
8.57
8.57
378,000
Oct 13, 2026
8.62
8.84
8.62
8.73
8.67
540,200
Oct 12, 2026
8.70
8.70
8.60
8.61
8.55
157,200
Oct 9, 2026
8.56
8.73
8.48
8.66
8.60
274,900
Oct 8, 2026
8.43
8.55
8.39
8.55
8.49
491,000
Oct 7, 2026
8.33
8.40
8.30
8.39
8.33
503,300
Oct 6, 2026
8.33
8.51
8.33
8.44
8.38
485,900
Oct 5, 2026
8.44
8.44
8.32
8.33
8.27
438,200
Oct 2, 2026
8.48
8.57
8.43
8.51
8.45
451,600
Oct 1, 2026
8.35
8.46
8.27
8.43
8.37
573,300
Sep 30, 2026
8.34
8.48
8.30
8.35
8.29
565,000
Sep 29, 2026
8.37
8.45
8.12
8.34
8.28
817,100
Sep 28, 2026
8.56
8.56
8.31
8.37
8.31
649,900
Sep 25, 2026
8.62
8.64
8.51
8.63
8.57
719,300
Sep 24, 2026
8.96
8.96
8.55
8.60
8.54
598,900
Sep 23, 2026
9.11
9.12
8.79
8.85
8.79
787,400
Sep 22, 2026
9.08
9.14
9.07
9.14
9.07
303,100
Sep 21, 2026
9.23
9.26
9.11
9.11
9.04
334,400
Sep 18, 2026
9.25
9.31
9.17
9.24
9.17
507,300
Sep 17, 2026
9.28
9.30
9.24
9.27
9.20
371,900
Sep 16, 2026
9.26
9.27
9.23
9.23
9.16
434,900
Sep 15, 2026
9.35
9.35
9.23
9.23
9.16
531,100
Sep 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
9.31
9.38
9.28
9.38
9.31
165,700
Sep 11, 2026
9.33
9.39
9.32
9.38
9.25
366,500
Sep 10, 2026
9.36
9.39
9.32
9.32
9.19
281,400
Sep 9, 2026
9.50
9.50
9.41
9.41
9.28
184,700
Sep 8, 2026
9.54
9.54
9.47
9.52
9.39
106,500
Sep 4, 2026
9.47
9.53
9.46
9.53
9.40
188,600
Sep 3, 2026
9.48
9.50
9.45
9.45
9.32
205,000
Sep 2, 2026
9.54
9.55
9.45
9.47
9.34
257,100
Sep 1, 2026
9.66
9.67
9.53
9.53
9.40
249,000
Aug 31, 2026
9.75
9.75
9.65
9.69
9.56
210,400
Aug 28, 2026
9.70
9.75
9.69
9.74
9.60
131,400
Aug 27, 2026
9.71
9.75
9.69
9.69
9.56
197,700
Aug 26, 2026
9.78
9.78
9.69
9.74
9.60
106,200
Aug 25, 2026
9.76
9.77
9.69
9.77
9.63
110,400
Aug 24, 2026
9.69
9.73
9.67
9.70
9.57
109,800
Aug 21, 2026
9.65
9.70
9.65
9.68
9.55
222,200
Aug 20, 2026
9.73
9.73
9.65
9.69
9.56
116,000
Aug 19, 2026
9.75
9.75
9.71
9.74
9.60
174,000
Aug 18, 2026
9.72
9.73
9.68
9.70
9.57
207,900
Aug 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
9.79
9.87
9.74
9.74
9.60
129,500
Aug 14, 2026
9.91
9.92
9.85
9.85
9.65
197,800
Aug 13, 2026
9.85
9.89
9.83
9.89
9.69
245,000
Aug 12, 2026
9.85
9.86
9.78
9.81
9.61
105,700
Aug 11, 2026
9.83
9.84
9.78
9.83
9.63
204,600
Aug 10, 2026
9.83
9.85
9.76
9.76
9.56
106,700
Aug 7, 2026
9.81
9.87
9.81
9.83
9.63
208,800
Aug 6, 2026
9.76
9.79
9.75
9.79
9.59
151,100
Aug 5, 2026
9.69
9.74
9.68
9.72
9.52
169,600
Aug 4, 2026
9.69
9.72
9.64
9.64
9.45
216,500
Aug 3, 2026
9.70
9.70
9.62
9.63
9.44
152,100
Jul 31, 2026
9.70
9.73
9.65
9.66
9.46
236,200
Jul 30, 2026
9.69
9.74
9.58
9.70
9.50
182,700
Jul 29, 2026
9.69
9.74
9.62
9.65
9.46
175,700
Jul 28, 2026
9.69
9.74
9.64
9.68
9.48
150,100
Jul 27, 2026
9.68
9.68
9.60
9.68
9.48
130,100
Jul 24, 2026
9.60
9.65
9.56
9.60
9.41
226,200
Jul 23, 2026
9.63
9.67
9.55
9.59
9.40
282,500
Jul 22, 2026
9.74
9.74
9.68
9.68
9.48
167,000
Jul 21, 2026
9.81
9.81
9.71
9.73
9.53
232,900
Jul 20, 2026
9.83
9.84
9.80
9.83
9.63
113,200
Jul 17, 2026
9.82
9.85
9.81
9.81
9.61
177,900
Jul 16, 2026
9.84
9.85
9.80
9.85
9.65
202,800
Jul 15, 2026
9.88
9.90
9.84
9.85
9.65
296,200
Jul 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
9.85
9.89
9.85
9.88
9.68
318,000
Jul 13, 2026
9.87
9.90
9.85
9.90
9.64
301,500
Jul 10, 2026
9.91
9.92
9.85
9.87
9.61
198,800
Jul 9, 2026
9.83
9.90
9.83
9.89
9.63
256,600
Jul 8, 2026
9.83
9.85
9.83
9.83
9.57
194,200
Jul 7, 2026
9.85
9.88
9.84
9.85
9.59
324,100
Jul 6, 2026
9.95
9.95
9.87
9.88
9.62
280,300
Jul 2, 2026
9.92
9.95
9.90
9.90
9.64
219,800
Jul 1, 2026
9.85
9.91
9.85
9.90
9.64
223,800
Jun 30, 2026
9.91
9.93
9.87
9.87
9.61
304,600
Jun 29, 2026
9.88
9.91
9.86
9.89
9.63
313,300
Jun 26, 2026
9.86
9.87
9.84
9.86
9.60
177,300
Jun 25, 2026
9.86
9.92
9.85
9.88
9.62
199,800
Jun 24, 2026
9.84
9.89
9.83
9.87
9.61
297,800
Jun 23, 2026
9.79
9.85
9.79
9.80
9.54
217,400
Jun 22, 2026
9.87
9.88
9.80
9.80
9.54
254,400
Jun 18, 2026
9.78
9.92
9.75
9.90
9.64
262,200
Jun 17, 2026
9.75
9.78
9.73
9.74
9.48
224,000
Jun 16, 2026
9.77
9.77
9.74
9.74
9.48
174,000
Jun 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.74
9.77
9.72
9.75
9.49
227,600
Jun 12, 2026
9.75
9.78
9.68
9.75
9.43
258,300
Jun 11, 2026
9.74
9.76
9.69
9.75
9.43
340,500
Jun 10, 2026
9.72
9.78
9.69
9.69
9.37
276,300
Jun 9, 2026
9.70
9.73
9.67
9.72
9.40
242,400
Jun 8, 2026
9.71
9.71
9.64
9.67
9.35
272,000
Jun 5, 2026
9.65
9.69
9.64
9.66
9.34
184,000
Jun 4, 2026
9.70
9.72
9.67
9.70
9.38
251,200
Jun 3, 2026
9.72
9.73
9.65
9.70
9.38
282,500
Jun 2, 2026
9.76
9.76
9.69
9.76
9.44
128,700
Jun 1, 2026
9.76
9.77
9.70
9.73
9.41
186,400
May 29, 2026
9.81
9.81
9.74
9.76
9.44
332,300
May 28, 2026
9.75
9.77
9.68
9.77
9.45
372,600
May 27, 2026
9.68
9.73
9.63
9.69
9.37
328,600
May 26, 2026
9.61
9.66
9.60
9.66
9.34
323,400
May 22, 2026
9.55
9.55
9.52
9.54
9.23
127,200
May 21, 2026
9.53
9.53
9.48
9.50
9.19
213,700
May 20, 2026
9.39
9.55
9.37
9.54
9.23
345,200
May 19, 2026
9.41
9.47
9.38
9.39
9.08
454,800
May 18, 2026
9.54
9.55
9.46
9.46
9.15
169,300
May 15, 2026
9.62
9.63
9.50
9.53
9.22
362,700
May 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.71
9.74
9.68
9.68
9.36
204,400
May 13, 2026
9.79
9.79
9.74
9.76
9.38
400,200
May 12, 2026
9.80
9.80
9.72
9.78
9.40
329,200
May 11, 2026
9.82
9.85
9.80
9.82
9.44
223,800
May 8, 2026
9.82
9.84
9.75
9.82
9.44
296,800
May 7, 2026
9.83
9.83
9.76
9.76
9.38
229,900
May 6, 2026
9.75
9.80
9.69
9.78
9.40
354,100
May 5, 2026
9.57
9.71
9.56
9.70
9.32
283,500
May 4, 2026
9.63
9.64
9.48
9.53
9.16
485,500
May 1, 2026
9.72
9.72
9.61
9.63
9.25
305,600
Apr 30, 2026
9.67
9.71
9.62
9.69
9.31
264,700
Apr 29, 2026
9.65
9.67
9.60
9.61
9.24
427,000
Apr 28, 2026
9.67
9.68
9.64
9.64
9.26
246,000
Apr 27, 2026
9.70
9.70
9.65
9.69
9.31
129,200
Apr 24, 2026
9.65
9.70
9.62
9.66
9.28
201,700
Apr 23, 2026
9.69
9.70
9.65
9.66
9.28
236,000
Apr 22, 2026
9.73
9.78
9.65
9.69
9.31
286,900
Apr 21, 2026
9.76
9.77
9.72
9.72
9.34
97,100
Apr 20, 2026
9.76
9.80
9.71
9.74
9.36
277,100
Apr 17, 2026
9.73
9.80
9.69
9.80
9.42
330,900
Apr 16, 2026
9.72
9.73
9.69
9.70
9.32
130,600
Apr 15, 2026
9.72
9.74
9.66
9.70
9.32
252,300
Apr 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
9.67
9.73
9.67
9.69
9.31
173,000
Apr 13, 2026
9.70
9.75
9.69
9.73
9.29
249,600
Apr 10, 2026
9.75
9.75
9.72
9.73
9.29
77,700
Apr 9, 2026
9.77
9.77
9.72
9.73
9.29
215,300
Apr 8, 2026
9.69
9.79
9.69
9.73
9.29
317,900
Apr 7, 2026
9.50
9.65
9.46
9.60
9.17
422,800
Apr 6, 2026
9.50
9.61
9.48
9.52
9.09
266,800
Apr 2, 2026
9.53
9.53
9.46
9.51
9.08
193,300
Apr 1, 2026
9.53
9.56
9.48
9.55
9.12
316,300
Mar 31, 2026
9.39
9.53
9.27
9.51
9.08
499,300
Mar 30, 2026
9.34
9.35
9.25
9.32
8.90
456,400
Mar 27, 2026
9.30
9.35
9.22
9.30
8.88
269,300
Mar 26, 2026
9.45
9.51
9.34
9.34
8.92
250,000
Mar 25, 2026
9.46
9.58
9.46
9.50
9.07
208,900
Mar 24, 2026
9.53
9.53
9.37
9.45
9.02
515,300
Mar 23, 2026
9.53
9.60
9.49
9.58
9.15
223,800
Mar 20, 2026
9.72
9.72
9.52
9.52
9.09
207,300
Mar 19, 2026
9.74
9.74
9.70
9.71
9.27
99,100
Mar 18, 2026
9.74
9.79
9.73
9.73
9.29
86,200
Mar 17, 2026
9.83
9.85
9.75
9.75
9.31
146,300
Mar 16, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
9.78
9.78
9.75
9.78
9.34
150,400
Mar 13, 2026
9.78
9.81
9.77
9.78
9.28
215,900
Mar 12, 2026
9.79
9.83
9.74
9.75
9.25
201,500
Mar 11, 2026
9.84
9.86
9.80
9.81
9.31
127,200
Mar 10, 2026
9.85
9.89
9.83
9.85
9.34
234,500
Mar 9, 2026
9.88
9.88
9.75
9.81
9.31
126,200
Mar 6, 2026
9.87
9.90
9.85
9.89
9.38
141,300
Mar 5, 2026
9.89
9.90
9.84
9.90
9.39
152,300
Mar 4, 2026
9.96
9.96
9.91
9.92
9.41
120,900
Mar 3, 2026
9.99
10.00
9.92
9.94
9.43
215,300
Mar 2, 2026
10.00
10.00
9.97
9.99
9.48
266,000
Feb 27, 2026
10.04
10.05
9.98
9.99
9.48
215,800
Feb 26, 2026
10.03
10.05
9.97
9.99
9.48
221,800
Feb 25, 2026
10.10
10.10
9.98
9.99
9.48
194,100
Feb 24, 2026
10.00
10.03
9.99
10.02
9.51
246,500
Feb 23, 2026
9.98
10.03
9.96
9.97
9.46
207,700
Feb 20, 2026
9.98
9.99
9.96
9.96
9.45
184,800
Feb 19, 2026
9.97
9.98
9.92
9.94
9.43
149,400
Feb 18, 2026
9.98
9.99
9.94
9.95
9.44
101,400
Feb 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
9.95
9.97
9.92
9.95
9.44
156,500
Feb 13, 2026
9.98
9.99
9.96
9.99
9.42
301,600
Feb 12, 2026
9.96
9.97
9.90
9.95
9.38
479,900
Feb 11, 2026
9.95
9.95
9.90
9.92
9.35
154,900
Feb 10, 2026
9.94
9.95
9.91
9.94
9.37
204,100
Feb 9, 2026
9.85
9.89
9.85
9.89
9.32
163,000
Feb 6, 2026
9.85
9.85
9.81
9.85
9.29
144,400
Feb 5, 2026
9.79
9.85
9.77
9.83
9.27
245,800
Feb 4, 2026
9.79
9.85
9.73
9.73
9.17
338,500
Feb 3, 2026
9.70
9.79
9.70
9.78
9.22
310,500
Feb 2, 2026
9.72
9.73
9.68
9.70
9.14
276,000
Jan 30, 2026
9.69
9.73
9.65
9.72
9.16
226,600
Jan 29, 2026
9.73
9.73
9.66
9.69
9.13
319,700
Jan 28, 2026
9.70
9.73
9.68
9.73
9.17
227,400
Jan 27, 2026
9.62
9.69
9.58
9.67
9.12
293,900
Jan 26, 2026
9.65
9.65
9.57
9.60
9.05
285,200
Jan 23, 2026
9.65
9.65
9.59
9.61
9.06
203,900
Jan 22, 2026
9.67
9.68
9.60
9.66
9.11
271,200
Jan 21, 2026
9.72
9.73
9.65
9.68
9.13
283,100
Jan 20, 2026
9.72
9.74
9.70
9.72
9.16
282,900
Jan 16, 2026
9.72
9.76
9.71
9.76
9.20
240,600
Jan 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.73
9.76
9.70
9.73
9.17
271,500
Jan 14, 2026
9.81
9.81
9.77
9.78
9.16
276,100
Jan 13, 2026
9.80
9.81
9.75
9.79
9.17
259,100
Jan 12, 2026
9.78
9.79
9.70
9.77
9.15
244,400
Jan 9, 2026
9.77
9.77
9.73
9.76
9.14
212,300
Jan 8, 2026
9.74
9.76
9.67
9.75
9.13
326,800
Jan 7, 2026
9.67
9.78
9.63
9.72
9.10
367,200
Jan 6, 2026
9.61
9.68
9.61
9.68
9.07
121,200
Jan 5, 2026
9.60
9.61
9.58
9.60
8.99
197,700
Jan 2, 2026
9.57
9.61
9.57
9.59
8.98
176,900
Dec 31, 2025
9.63
9.63
9.57
9.57
8.96
371,000
Dec 30, 2025
9.58
9.62
9.57
9.60
8.99
406,600
Dec 29, 2025
9.57
9.60
9.53
9.57
8.96
315,500
Dec 26, 2025
9.58
9.58
9.55
9.56
8.95
242,700
Dec 24, 2025
9.56
9.59
9.52
9.55
8.94
256,900
Dec 23, 2025
9.55
9.60
9.52
9.56
8.95
348,300
Dec 22, 2025
9.55
9.62
9.55
9.60
8.99
234,700
Dec 19, 2025
9.61
9.61
9.57
9.58
8.97
167,500
Dec 18, 2025
9.59
9.62
9.59
9.60
8.99
257,700
Dec 17, 2025
9.56
9.61
9.56
9.60
8.99
301,800
Dec 16, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
9.53
9.58
9.51
9.56
8.95
173,900
Dec 15, 2025
9.64
9.65
9.57
9.64
8.97
237,300
Dec 12, 2025
9.62
9.64
9.60
9.62
8.95
204,200
Dec 11, 2025
9.62
9.67
9.62
9.63
8.96
416,400
Dec 10, 2025
9.62
9.65
9.61
9.62
8.95
267,100
Dec 9, 2025
9.59
9.69
9.59
9.63
8.96
292,700
Dec 8, 2025
9.61
9.61
9.55
9.59
8.92
286,900
Dec 5, 2025
9.58
9.66
9.58
9.61
8.94
251,900
Dec 4, 2025
9.57
9.61
9.55
9.61
8.94
260,200
Dec 3, 2025
9.53
9.57
9.52
9.55
8.89
369,700
Dec 2, 2025
9.58
9.58
9.48
9.51
8.85
368,600
Dec 1, 2025
9.50
9.56
9.47
9.55
8.89
532,700
Nov 28, 2025
9.60
9.60
9.53
9.55
8.89
239,300
Nov 26, 2025
9.56
9.60
9.53
9.60
8.93
283,600
Nov 25, 2025
9.58
9.58
9.54
9.56
8.90
310,500
Nov 24, 2025
9.51
9.55
9.46
9.55
8.89
414,800
Nov 21, 2025
9.52
9.56
9.46
9.49
8.83
353,400
Nov 20, 2025
9.63
9.63
9.55
9.55
8.89
194,900
Nov 19, 2025
9.62
9.63
9.58
9.60
8.93
171,500
Nov 18, 2025
9.63
9.65
9.62
9.62
8.95
146,000
Nov 17, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
9.67
9.68
9.61
9.68
9.01
154,500
Nov 14, 2025
9.73
9.73
9.69
9.70
8.97
170,400
Nov 13, 2025
9.77
9.77
9.70
9.73
8.99
173,500
Nov 12, 2025
9.77
9.77
9.70
9.75
9.01
125,300
Nov 11, 2025
9.74
9.75
9.69
9.75
9.01
235,300
Nov 10, 2025
9.62
9.70
9.62
9.70
8.97
295,100
Nov 7, 2025
9.68
9.68
9.61
9.66
8.93
358,000
Nov 6, 2025
9.73
9.73
9.63
9.67
8.94
317,700
Nov 5, 2025
9.67
9.78
9.63
9.65
8.92
458,500
Nov 4, 2025
9.70
9.72
9.68
9.72
8.99
297,300
Nov 3, 2025
9.70
9.71
9.64
9.69
8.96
226,300
Oct 31, 2025
9.74
9.74
9.68
9.70
8.97
269,100
