Mexico - Delayed Quote
MXN
Vanguard Real Estate Index Fund ETF Shares (VNQ.MX)
1,772.00
+11.99
(+0.68%)
At close: October 30 at 12:43:49 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,782.00
1,782.00
1,772.00
1,772.00
1,772.00
65
Oct 29, 2026
1,715.00
1,760.01
1,715.00
1,760.01
1,760.01
110
Oct 28, 2026
1,713.00
1,713.00
1,700.00
1,700.00
1,700.00
46
Oct 27, 2026
1,731.00
1,731.00
1,720.00
1,725.60
1,725.60
167
Oct 26, 2026
1,724.02
1,731.00
1,724.02
1,728.00
1,728.00
131
Oct 23, 2026
1,729.16
1,733.33
1,724.00
1,724.01
1,724.01
121
Oct 22, 2026
1,697.07
1,730.00
1,697.07
1,730.00
1,730.00
236
Oct 21, 2026
1,691.29
1,710.00
1,690.00
1,698.46
1,698.46
73
Oct 20, 2026
1,665.01
1,675.01
1,665.01
1,675.01
1,675.01
51
Oct 19, 2026
1,684.53
1,684.53
1,671.50
1,671.50
1,671.50
72
Oct 16, 2026
1,700.00
1,700.00
1,692.99
1,693.00
1,693.00
259
Oct 15, 2026
1,678.01
1,706.49
1,678.01
1,690.10
1,690.10
159
Oct 14, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,689.00
7
Oct 13, 2026
1,671.00
1,675.01
1,671.00
1,675.01
1,675.01
239
Oct 12, 2026
1,660.00
1,673.53
1,653.01
1,673.53
1,673.53
223
Oct 9, 2026
1,630.00
1,670.00
1,630.00
1,670.00
1,670.00
331
Oct 8, 2026
1,590.00
1,620.00
1,590.00
1,619.00
1,619.00
1,117
Oct 7, 2026
1,600.02
1,602.00
1,600.00
1,602.00
1,602.00
104
Oct 6, 2026
1,620.00
1,620.00
1,614.04
1,614.34
1,614.34
103
Oct 5, 2026
1,614.01
1,622.09
1,606.01
1,606.01
1,606.01
156
Oct 2, 2026
1,639.00
1,639.00
1,629.00
1,630.00
1,630.00
162
Oct 1, 2026
1,625.00
1,635.00
1,617.00
1,635.00
1,635.00
2,282
Sep 30, 2026
1,624.32
1,640.20
1,624.32
1,640.20
1,640.20
146
Sep 29, 2026
1,624.32
1,632.44
1,624.32
1,632.44
1,632.44
25
Sep 28, 2026
1,617.66
1,620.00
1,610.01
1,620.00
1,620.00
71
Sep 25, 2026
1,610.00
1,610.00
1,609.99
1,609.99
1,609.99
75
Sep 24, 2026
1,609.01
1,619.99
1,609.01
1,618.00
1,618.00
302
Sep 23, 2026
14.058776
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
1,615.00
1,615.00
1,603.84
1,603.84
1,603.84
94
Sep 22, 2026
1,623.00
1,623.00
1,610.01
1,618.07
1,604.01
77
Sep 21, 2026
1,613.00
1,619.20
1,611.01
1,619.20
1,605.13
46
Sep 18, 2026
1,611.00
1,611.00
1,600.01
1,602.01
1,588.09
219
Sep 17, 2026
1,615.01
1,620.06
1,610.00
1,610.00
1,596.01
240
Sep 15, 2026
1,615.00
1,615.00
1,611.00
1,612.02
1,598.01
125
Sep 14, 2026
1,613.45
1,622.01
1,605.43
1,619.00
1,604.93
236
Sep 11, 2026
1,607.00
1,607.00
1,605.42
1,605.43
1,591.48
327
Sep 10, 2026
1,644.49
1,644.49
1,610.00
1,610.00
1,596.01
441
Sep 9, 2026
1,622.80
1,622.80
1,600.30
1,613.02
1,599.01
221
Sep 8, 2026
1,628.50
1,634.98
1,623.01
1,623.01
1,608.91
74
Sep 7, 2026
1,628.41
1,628.41
1,623.01
1,623.01
1,608.91
39
Sep 4, 2026
1,630.00
1,630.02
1,622.99
1,623.01
1,608.91
176
Sep 3, 2026
1,636.00
1,647.98
1,634.97
1,647.98
1,633.66
60
Sep 2, 2026
1,627.80
1,627.80
1,627.80
1,627.80
1,613.66
29
Sep 1, 2026
1,649.10
1,649.10
1,649.10
1,649.10
1,634.77
24
Aug 31, 2026
1,665.51
1,669.79
1,632.00
1,640.16
1,625.91
123
Aug 28, 2026
1,650.01
1,660.72
1,650.01
1,655.04
1,640.66
214
Aug 27, 2026
1,683.22
1,683.22
1,683.22
1,683.22
1,668.60
-
Aug 26, 2026
1,683.22
1,683.22
1,683.22
1,683.22
1,668.60
19
Aug 25, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,666.39
6
Aug 24, 2026
1,673.15
1,678.35
1,670.00
1,678.35
1,663.77
46
Aug 21, 2026
1,670.00
1,684.99
1,660.99
1,660.99
1,646.56
177
Aug 20, 2026
1,670.71
1,679.02
1,670.01
1,670.01
1,655.50
114
Aug 19, 2026
1,663.00
1,663.00
1,663.00
1,663.00
1,648.55
42
Aug 18, 2026
1,674.62
1,681.75
1,660.01
1,660.01
1,645.59
71
Aug 17, 2026
1,682.30
1,684.99
1,666.29
1,666.29
1,651.81
64
Aug 14, 2026
1,672.67
1,682.30
1,672.67
1,682.30
1,667.68
132
Aug 13, 2026
1,675.00
1,675.00
1,660.01
1,660.01
1,645.59
145
Aug 12, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,636.66
-
Aug 11, 2026
1,658.02
1,664.99
1,651.00
1,651.00
1,636.66
75
Aug 10, 2026
1,660.00
1,664.00
1,660.00
1,664.00
1,649.54
68
Aug 7, 2026
1,696.64
1,699.99
1,696.64
1,699.99
1,685.22
25
Aug 6, 2026
1,713.08
1,713.08
1,689.00
1,691.01
1,676.32
157
Aug 5, 2026
1,710.01
1,713.97
1,705.39
1,705.40
1,690.58
54
Aug 4, 2026
1,700.00
1,711.99
1,692.01
1,710.01
1,695.15
262
Aug 3, 2026
1,754.06
1,754.06
1,713.00
1,713.00
1,698.12
95
Jul 31, 2026
1,764.99
1,764.99
1,764.99
1,764.99
1,749.65
-
Jul 30, 2026
1,764.99
1,764.99
1,764.99
1,764.99
1,749.65
-
Jul 29, 2026
1,768.47
1,768.47
1,759.99
1,764.99
1,749.65
41
Jul 28, 2026
1,780.00
1,784.99
1,766.12
1,770.00
1,754.62
77
Jul 27, 2026
1,751.69
1,759.99
1,748.73
1,759.99
1,744.70
87
Jul 24, 2026
1,739.99
1,748.71
1,739.99
1,748.71
1,733.52
241
Jul 23, 2026
1,725.00
1,735.00
1,721.01
1,730.00
1,714.97
249
Jul 22, 2026
1,726.00
1,726.00
1,720.89
1,720.89
1,705.94
26
Jul 21, 2026
1,725.41
1,739.99
1,725.41
1,739.99
1,724.87
63
Jul 20, 2026
1,744.00
1,750.00
1,729.85
1,729.85
1,714.82
54
Jul 17, 2026
1,754.13
1,757.11
1,748.00
1,749.99
1,734.79
125
Jul 16, 2026
1,730.00
1,740.00
1,730.00
1,740.00
1,724.88
40
Jul 15, 2026
1,709.00
1,717.54
1,709.00
1,717.54
1,702.62
27
Jul 14, 2026
1,703.68
1,703.68
1,700.00
1,700.01
1,685.24
106
Jul 13, 2026
1,693.05
1,715.00
1,693.05
1,710.00
1,695.14
69
Jul 10, 2026
1,701.99
1,701.99
1,701.99
1,701.99
1,687.20
14
Jul 9, 2026
1,709.00
1,711.36
1,709.00
1,711.36
1,696.49
29
Jul 8, 2026
1,712.97
1,713.00
1,712.97
1,713.00
1,698.12
75
Jul 7, 2026
1,687.00
1,687.00
1,687.00
1,687.00
1,672.34
-
Jul 6, 2026
1,704.40
1,704.40
1,687.00
1,687.00
1,672.34
183
Jul 3, 2026
1,709.94
1,709.94
1,709.94
1,709.94
1,695.08
-
Jul 2, 2026
1,700.00
1,718.55
1,700.00
1,709.94
1,695.08
104
Jul 1, 2026
1,691.00
1,699.47
1,691.00
1,699.47
1,684.70
58
Jun 30, 2026
1,709.99
1,709.99
1,691.00
1,691.00
1,676.31
69
Jun 29, 2026
1,717.00
1,717.00
1,717.00
1,717.00
1,702.08
-
Jun 26, 2026
1,694.83
1,717.00
1,694.83
1,717.00
1,702.08
36
Jun 25, 2026
1,717.36
1,717.36
1,716.99
1,716.99
1,702.07
22
Jun 24, 2026
15.102087
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
1,725.99
1,725.99
1,725.99
1,725.99
1,710.99
5
Jun 23, 2026
1,700.00
1,733.62
1,700.00
1,733.62
1,703.59
245
Jun 22, 2026
1,663.83
1,675.00
1,663.83
1,675.00
1,645.98
37
Jun 19, 2026
1,660.01
1,660.01
1,660.01
1,660.01
1,631.25
-
Jun 18, 2026
1,669.00
1,677.34
1,660.01
1,660.01
1,631.25
65
Jun 17, 2026
1,682.00
1,682.00
1,670.00
1,678.35
1,649.27
35
Jun 16, 2026
1,691.00
1,691.00
1,682.54
1,682.54
1,653.39
44
Jun 15, 2026
1,694.99
1,694.99
1,685.00
1,685.00
1,655.81
78
Jun 12, 2026
1,690.00
1,709.50
1,690.00
1,709.50
1,679.88
55
Jun 11, 2026
1,707.77
1,707.77
1,700.00
1,700.00
1,670.55
39
Jun 10, 2026
1,707.99
1,707.99
1,700.01
1,700.01
1,670.56
34
Jun 9, 2026
1,674.99
1,713.52
1,674.99
1,713.52
1,683.83
208
Jun 8, 2026
1,699.00
1,699.00
1,699.00
1,699.00
1,669.57
-
Jun 5, 2026
1,669.77
1,700.00
1,669.77
1,699.00
1,669.57
87
Jun 4, 2026
1,644.57
1,652.79
1,644.57
1,647.97
1,619.42
46
Jun 3, 2026
1,639.99
1,648.20
1,639.99
1,640.00
1,611.59
141
Jun 2, 2026
1,652.07
1,652.07
1,620.00
1,632.00
1,603.73
154
Jun 1, 2026
1,652.13
1,652.13
1,643.86
1,643.86
1,615.38
54
May 29, 2026
1,688.38
1,688.38
1,651.00
1,659.26
1,630.51
186
May 28, 2026
1,675.74
1,684.99
1,674.01
1,679.99
1,650.89
79
May 27, 2026
1,684.95
1,684.95
1,684.95
1,684.95
1,655.76
-
May 26, 2026
1,676.56
1,684.95
1,676.56
1,684.95
1,655.76
113
May 25, 2026
1,684.99
1,684.99
1,680.00
1,684.99
1,655.80
74
May 22, 2026
1,673.66
1,677.99
1,673.00
1,677.99
1,648.92
83
May 21, 2026
1,658.26
1,673.66
1,658.26
1,673.66
1,644.67
212
May 20, 2026
1,649.27
1,651.70
1,647.01
1,650.01
1,621.42
156
May 19, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,631.24
31
May 18, 2026
1,637.27
1,645.45
1,635.00
1,635.00
1,606.67
123
May 15, 2026
1,658.25
1,658.25
1,625.00
1,628.01
1,599.81
230
May 14, 2026
1,656.37
1,667.99
1,650.00
1,650.00
1,621.42
143
May 13, 2026
1,658.01
1,658.01
1,637.77
1,637.77
1,609.40
262
May 12, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,641.07
10
May 11, 2026
1,668.00
1,668.00
1,660.02
1,660.02
1,631.26
107
May 8, 2026
1,660.03
1,668.33
1,660.03
1,668.33
1,639.43
51
May 7, 2026
1,655.00
1,660.02
1,654.01
1,660.02
1,631.26
234
May 6, 2026
1,668.00
1,679.99
1,668.00
1,676.00
1,646.96
278
May 5, 2026
1,679.99
1,679.99
1,679.98
1,679.98
1,650.88
76
May 4, 2026
1,669.61
1,679.99
1,664.28
1,679.99
1,650.89
463
Apr 30, 2026
1,649.96
1,684.99
1,649.96
1,678.00
1,648.93
154
Apr 29, 2026
1,658.66
1,658.66
1,650.01
1,658.26
1,629.53
68
Apr 28, 2026
1,658.66
1,658.66
1,658.66
1,658.66
1,629.93
19
Apr 27, 2026
1,667.00
1,667.00
1,667.00
1,667.00
1,638.12
25
Apr 24, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,633.21
68
Apr 23, 2026
1,646.10
1,657.00
1,646.10
1,657.00
1,628.29
51
Apr 22, 2026
1,647.36
1,649.99
1,637.00
1,637.00
1,608.64
148
Apr 21, 2026
1,678.00
1,678.00
1,666.64
1,668.79
1,639.88
62
Apr 20, 2026
1,658.88
1,683.29
1,658.88
1,678.96
1,649.87
122
Apr 17, 2026
1,644.99
1,674.88
1,643.99
1,674.88
1,645.86
75
Apr 16, 2026
1,635.80
1,640.00
1,635.80
1,640.00
1,611.59
57
Apr 15, 2026
1,635.20
1,635.20
1,621.00
1,624.00
1,595.87
226
Apr 14, 2026
1,610.90
1,623.10
1,610.90
1,623.10
1,594.98
198
Apr 13, 2026
1,605.76
1,606.00
1,600.01
1,600.82
1,573.09
84
Apr 10, 2026
1,615.99
1,615.99
1,615.99
1,615.99
1,587.99
38
Apr 9, 2026
1,600.00
1,620.00
1,600.00
1,616.00
1,588.00
84
Apr 8, 2026
1,604.00
1,609.00
1,600.01
1,609.00
1,581.13
149
Apr 7, 2026
1,600.00
1,608.00
1,599.96
1,603.20
1,575.43
253
Apr 6, 2026
1,601.00
1,614.99
1,601.00
1,614.99
1,587.01
78
Apr 1, 2026
1,588.90
1,599.00
1,588.00
1,591.86
1,564.28
174
Mar 31, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,562.45
31
Mar 30, 2026
1,579.67
1,595.49
1,579.67
1,579.67
1,552.30
139
Mar 27, 2026
1,570.00
1,577.87
1,570.00
1,577.87
1,550.53
47
Mar 26, 2026
1,567.37
1,567.37
1,567.37
1,567.37
1,540.22
31
Mar 25, 2026
1,573.03
1,573.03
1,558.75
1,558.75
1,531.75
73
Mar 24, 2026
16.860413
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
1,590.00
1,590.00
1,573.74
1,573.74
1,546.48
51
Mar 23, 2026
1,596.55
1,607.00
1,596.39
1,600.01
1,555.72
105
Mar 20, 2026
1,623.00
1,623.00
1,605.00
1,606.00
1,561.55
126
Mar 19, 2026
1,625.01
1,627.02
1,622.00
1,623.00
1,578.08
236
Mar 18, 2026
1,658.46
1,658.46
1,658.46
1,658.46
1,612.55
-
Mar 17, 2026
1,656.01
1,660.00
1,656.01
1,658.46
1,612.55
58
Mar 13, 2026
1,630.00
1,660.00
1,630.00
1,660.00
1,614.05
61
Mar 12, 2026
1,643.84
1,660.00
1,643.84
1,645.00
1,599.47
259
Mar 11, 2026
1,638.00
1,642.00
1,633.01
1,636.00
1,590.72
147
Mar 10, 2026
1,660.00
1,669.99
1,646.00
1,646.01
1,600.45
132
Mar 9, 2026
1,656.51
1,656.51
1,637.95
1,656.51
1,610.66
155
Mar 5, 2026
1,680.53
1,680.53
1,677.32
1,677.32
1,630.89
119
Mar 4, 2026
1,674.99
1,675.00
1,670.00
1,675.00
1,628.64
60
Mar 3, 2026
1,654.67
1,685.00
1,654.67
1,685.00
1,638.36
308
Mar 2, 2026
1,640.01
1,662.99
1,640.01
1,662.99
1,616.96
109
Feb 27, 2026
1,650.00
1,654.01
1,650.00
1,654.01
1,608.23
271
Feb 26, 2026
1,626.99
1,626.99
1,626.99
1,626.99
1,581.96
-
Feb 25, 2026
1,635.00
1,636.00
1,626.99
1,626.99
1,581.96
3,501
Feb 24, 2026
1,648.00
1,648.00
1,635.00
1,635.00
1,589.74
18
Feb 23, 2026
1,630.58
1,630.58
1,630.58
1,630.58
1,585.45
8
Feb 20, 2026
1,620.49
1,620.50
1,620.49
1,620.50
1,575.65
21
Feb 19, 2026
1,615.00
1,630.00
1,615.00
1,630.00
1,584.88
48
Feb 18, 2026
1,615.00
1,615.01
1,615.00
1,615.01
1,570.31
94
Feb 17, 2026
1,630.00
1,633.00
1,630.00
1,630.01
1,584.89
275
Feb 16, 2026
1,630.00
1,630.00
1,589.99
1,589.99
1,545.98
203
Feb 13, 2026
1,606.00
1,606.00
1,606.00
1,606.00
1,561.55
-
Feb 12, 2026
1,615.00
1,615.00
1,606.00
1,606.00
1,561.55
45
Feb 11, 2026
1,609.60
1,620.00
1,606.02
1,606.02
1,561.57
325
Feb 10, 2026
1,562.00
1,603.79
1,562.00
1,596.01
1,551.83
212
Feb 9, 2026
1,599.00
1,599.00
1,562.10
1,562.10
1,518.86
224
Feb 6, 2026
1,582.03
1,584.74
1,573.02
1,573.02
1,529.48
156
Feb 5, 2026
1,579.00
1,580.00
1,579.00
1,580.00
1,536.27
149
Feb 4, 2026
1,537.56
1,577.00
1,537.56
1,575.00
1,531.41
240
Feb 3, 2026
1,565.77
1,565.77
1,540.00
1,545.00
1,502.24
192
Jan 30, 2026
1,551.04
1,551.04
1,551.04
1,551.04
1,508.11
-
Jan 29, 2026
1,546.23
1,551.04
1,546.23
1,551.04
1,508.11
32
Jan 28, 2026
1,552.89
1,557.20
1,552.89
1,554.00
1,510.99
41
Jan 27, 2026
1,564.00
1,564.00
1,552.00
1,552.88
1,509.90
444
Jan 26, 2026
1,565.00
1,585.00
1,562.25
1,585.00
1,541.13
324
Jan 23, 2026
1,579.99
1,579.99
1,558.00
1,558.00
1,514.88
83
Jan 22, 2026
1,582.05
1,591.01
1,580.00
1,580.00
1,536.27
89
Jan 21, 2026
1,590.00
1,590.00
1,585.00
1,590.00
1,545.99
45
Jan 20, 2026
1,610.02
1,610.02
1,602.03
1,602.03
1,557.69
61
Jan 19, 2026
1,629.95
1,669.99
1,629.95
1,669.99
1,623.77
77
Jan 16, 2026
1,610.51
1,619.01
1,610.51
1,619.01
1,574.20
27
Jan 15, 2026
1,629.00
1,629.98
1,610.01
1,610.01
1,565.45
77
Jan 14, 2026
1,607.00
1,615.04
1,606.00
1,615.04
1,570.34
130
Jan 13, 2026
1,600.01
1,610.00
1,595.51
1,607.00
1,562.52
298
Jan 12, 2026
1,610.20
1,610.20
1,604.99
1,610.00
1,565.44
333
Jan 9, 2026
1,607.00
1,614.00
1,607.00
1,610.00
1,565.44
206
Jan 8, 2026
1,610.90
1,610.90
1,589.30
1,607.82
1,563.32
231
Jan 7, 2026
1,600.00
1,624.06
1,600.00
1,624.06
1,579.11
39
Jan 6, 2026
1,594.01
1,594.01
1,594.01
1,594.01
1,549.89
19
Jan 5, 2026
1,590.67
1,590.67
1,584.99
1,590.67
1,546.64
125
Jan 2, 2026
1,587.00
1,587.00
1,572.00
1,585.89
1,541.99
94
Dec 31, 2025
1,595.00
1,602.97
1,595.00
1,600.00
1,555.71
39
Dec 30, 2025
1,603.99
1,603.99
1,599.98
1,599.99
1,555.70
67
Dec 29, 2025
1,600.00
1,600.00
1,594.02
1,594.52
1,550.38
76
Dec 26, 2025
1,585.00
1,585.00
1,583.08
1,583.08
1,539.26
37
Dec 24, 2025
1,580.01
1,595.00
1,580.01
1,592.00
1,547.93
42
Dec 23, 2025
1,579.36
1,579.37
1,579.36
1,579.37
1,535.65
132
Dec 22, 2025
14.39259
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
1,587.21
1,587.31
1,579.37
1,579.37
1,535.65
64
Dec 19, 2025
1,590.89
1,609.00
1,590.89
1,600.34
1,542.05
103
Dec 18, 2025
1,612.01
1,619.99
1,605.01
1,605.01
1,546.55
116
Dec 17, 2025
1,607.02
1,614.00
1,600.01
1,614.00
1,555.21
388
Dec 16, 2025
1,602.00
1,602.00
1,598.98
1,600.00
1,541.72
53
Dec 15, 2025
1,608.85
1,620.00
1,607.00
1,611.88
1,553.17
204
Dec 11, 2025
1,640.00
1,640.00
1,612.15
1,612.15
1,553.43
252
Dec 10, 2025
1,624.61
1,640.00
1,624.61
1,640.00
1,580.26
25
Dec 9, 2025
1,618.39
1,625.00
1,618.39
1,620.75
1,561.72
293
Dec 8, 2025
1,642.73
1,647.99
1,629.81
1,647.99
1,587.96
95
Dec 5, 2025
1,632.07
1,640.01
1,630.01
1,630.01
1,570.64
90
Dec 4, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,589.90
30
Dec 3, 2025
1,645.00
1,649.99
1,645.00
1,649.99
1,589.89
69
Dec 2, 2025
1,645.00
1,646.00
1,645.00
1,645.00
1,585.08
53
Dec 1, 2025
1,663.83
1,663.83
1,656.00
1,663.83
1,603.23
76
Nov 28, 2025
1,678.63
1,685.99
1,678.63
1,685.99
1,624.58
12
Nov 27, 2025
1,670.52
1,670.52
1,670.52
1,670.52
1,609.67
-
Nov 26, 2025
1,678.92
1,678.92
1,670.52
1,670.52
1,609.67
32
Nov 25, 2025
1,669.00
1,677.35
1,669.00
1,669.01
1,608.22
67
Nov 24, 2025
1,660.00
1,660.01
1,650.02
1,650.02
1,589.92
89
Nov 21, 2025
1,630.00
1,654.00
1,630.00
1,654.00
1,593.76
91
Nov 20, 2025
1,630.01
1,630.02
1,630.01
1,630.02
1,570.65
84
Nov 19, 2025
1,623.00
1,625.00
1,623.00
1,625.00
1,565.81
79
Nov 18, 2025
1,647.00
1,654.42
1,636.00
1,636.00
1,576.41
156
Nov 14, 2025
1,632.68
1,646.19
1,632.68
1,646.19
1,586.23
64
Nov 13, 2025
1,661.64
1,661.64
1,650.00
1,650.00
1,589.90
21
Nov 12, 2025
1,670.00
1,670.00
1,662.00
1,670.00
1,609.17
136
Nov 11, 2025
1,667.62
1,667.62
1,665.01
1,665.01
1,604.36
20
Nov 10, 2025
1,660.89
1,660.89
1,654.00
1,655.00
1,594.72
85
Nov 7, 2025
1,662.95
1,662.95
1,650.01
1,652.78
1,592.58
138
Nov 6, 2025
1,660.00
1,660.93
1,650.01
1,651.01
1,590.87
153
Nov 5, 2025
1,653.01
1,664.00
1,653.01
1,660.93
1,600.43
275
Nov 4, 2025
1,659.51
1,659.51
1,653.30
1,653.30
1,593.08
333
Nov 3, 2025
1,646.73
1,646.74
1,630.28
1,646.74
1,586.76
112
Oct 31, 2025
1,657.19
1,657.19
1,650.00
1,655.02
1,594.74
153
Oct 30, 2025
1,670.00
1,670.01
1,670.00
1,670.01
1,609.18
19
