Johannesburg - Delayed Quote
ZAc
Vodacom Group Limited (VOD.JO)
16,018.00
-38.00
(-0.24%)
At close: October 30 at 5:00:16 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15,851.00
16,140.00
15,904.00
16,018.00
16,018.00
2,553,200
Oct 29, 2026
16,300.00
16,606.00
15,882.00
16,056.00
16,056.00
2,068,920
Oct 28, 2026
16,150.00
16,209.00
16,023.00
16,062.00
16,062.00
809,366
Oct 27, 2026
16,050.00
16,217.00
15,953.00
16,123.00
16,123.00
1,445,409
Oct 26, 2026
16,050.00
16,308.00
16,022.00
16,056.00
16,056.00
1,038,228
Oct 23, 2026
16,000.00
16,329.00
16,000.00
16,177.00
16,177.00
1,353,177
Oct 22, 2026
16,050.00
16,250.00
15,907.00
16,197.00
16,197.00
1,886,061
Oct 21, 2026
15,542.00
16,193.00
15,621.00
16,050.00
16,050.00
1,413,422
Oct 20, 2026
15,789.00
15,994.00
15,536.00
15,942.00
15,942.00
1,024,885
Oct 19, 2026
15,683.00
15,754.00
15,566.00
15,622.00
15,622.00
1,392,551
Oct 16, 2026
15,683.00
15,641.00
15,431.00
15,671.00
15,671.00
1,783,895
Oct 15, 2026
15,600.00
15,641.00
15,340.00
15,525.00
15,525.00
1,491,489
Oct 14, 2026
14,910.00
15,549.00
15,088.00
15,481.00
15,481.00
1,293,002
Oct 13, 2026
15,540.00
15,447.00
15,282.00
15,391.00
15,391.00
1,187,347
Oct 12, 2026
15,540.00
15,540.00
15,284.00
15,386.00
15,386.00
848,591
Oct 9, 2026
15,540.00
15,420.00
15,154.00
15,367.00
15,367.00
1,006,139
Oct 8, 2026
15,339.00
15,367.00
14,987.00
15,329.00
15,329.00
2,006,031
Oct 7, 2026
15,500.00
15,453.00
15,000.00
15,311.00
15,311.00
2,772,786
Oct 6, 2026
15,051.00
15,453.00
15,165.00
15,453.00
15,453.00
2,537,114
Oct 5, 2026
15,383.00
15,355.00
15,091.00
15,208.00
15,208.00
1,825,820
Oct 2, 2026
14,935.00
15,358.00
14,858.00
15,209.00
15,209.00
1,510,193
Oct 1, 2026
14,900.00
15,012.00
14,610.00
14,785.00
14,785.00
1,307,103
Sep 30, 2026
15,393.00
15,388.00
14,925.00
14,935.00
14,935.00
2,361,259
Sep 29, 2026
15,100.00
15,275.00
15,035.00
15,275.00
15,275.00
1,850,700
Sep 28, 2026
14,901.00
15,298.00
14,917.00
15,052.00
15,052.00
1,506,361
Sep 25, 2026
15,000.00
15,100.00
14,902.00
15,100.00
15,100.00
1,119,929
Sep 23, 2026
15,393.00
15,188.00
15,003.00
15,008.00
15,008.00
1,447,717
Sep 22, 2026
15,340.00
15,293.00
15,137.00
15,189.00
15,189.00
982,488
Sep 21, 2026
15,100.00
15,416.00
15,130.00
15,201.00
15,201.00
887,023
Sep 18, 2026
15,454.00
15,587.00
15,146.00
15,202.00
15,202.00
3,710,081
Sep 17, 2026
15,500.00
15,509.00
15,290.00
15,454.00
15,454.00
4,350,067
Sep 16, 2026
15,300.00
15,516.00
15,179.00
15,421.00
15,421.00
1,898,354
Sep 15, 2026
15,806.00
15,830.00
15,100.00
15,600.00
15,600.00
2,643,447
Sep 14, 2026
15,500.00
15,805.00
15,325.00
15,695.00
15,695.00
1,570,018
Sep 11, 2026
15,500.00
15,454.00
15,188.00
15,404.00
15,404.00
1,653,848
Sep 10, 2026
15,380.00
15,602.00
15,062.00
15,090.00
15,090.00
1,428,490
Sep 9, 2026
15,328.00
15,372.00
15,060.00
15,362.00
15,362.00
1,142,103
Sep 8, 2026
15,200.00
15,207.00
14,959.00
15,207.00
15,207.00
1,266,473
Sep 7, 2026
14,880.00
15,201.00
15,020.00
15,071.00
15,071.00
1,614,114
Sep 4, 2026
15,000.00
15,131.00
14,889.00
15,021.00
15,021.00
1,222,237
Sep 3, 2026
14,644.00
15,280.00
14,700.00
15,065.00
15,065.00
2,585,048
Sep 2, 2026
14,550.00
14,906.00
14,684.00
14,788.00
14,788.00
2,182,362
Sep 1, 2026
14,600.00
14,993.00
14,727.00
14,758.00
14,758.00
2,278,877
Aug 31, 2026
14,600.00
15,053.00
14,700.00
14,943.00
14,943.00
3,887,239
Aug 28, 2026
14,926.00
15,169.00
14,899.00
14,906.00
14,906.00
1,218,740
Aug 27, 2026
14,890.00
14,972.00
14,730.00
14,789.00
14,789.00
1,785,702
Aug 26, 2026
14,676.00
14,740.00
14,499.00
14,658.00
14,658.00
1,607,619
Aug 25, 2026
14,580.00
14,688.00
14,444.00
14,615.00
14,615.00
1,750,222
Aug 24, 2026
14,940.00
15,082.00
14,558.00
14,558.00
14,558.00
1,678,564
Aug 21, 2026
14,750.00
14,894.00
14,605.00
14,643.00
14,643.00
2,207,500
Aug 20, 2026
14,710.00
14,950.00
14,594.00
14,783.00
14,783.00
3,018,929
Aug 19, 2026
14,887.00
14,977.00
14,740.00
14,977.00
14,977.00
1,707,423
Aug 18, 2026
14,895.00
14,999.00
14,820.00
14,826.00
14,826.00
3,031,448
Aug 17, 2026
14,862.00
15,085.00
14,761.00
14,824.00
14,824.00
1,819,990
Aug 14, 2026
15,300.00
15,146.00
14,892.00
15,005.00
15,005.00
1,757,308
Aug 13, 2026
15,100.00
15,318.00
14,885.00
14,971.00
14,971.00
2,929,416
Aug 12, 2026
15,777.00
15,505.00
15,220.00
15,220.00
15,220.00
2,732,456
Aug 11, 2026
15,865.00
15,856.00
15,324.00
15,324.00
15,324.00
2,058,947
Aug 7, 2026
15,901.00
16,006.00
15,610.00
15,763.00
15,763.00
3,381,128
Aug 6, 2026
16,000.00
16,315.00
15,990.00
16,050.00
16,050.00
6,339,233
Aug 5, 2026
15,855.00
16,050.00
15,810.00
15,925.00
15,925.00
2,974,489
Aug 4, 2026
16,148.00
16,157.00
15,950.00
16,000.00
16,000.00
2,185,331
Aug 3, 2026
16,150.00
16,216.00
15,877.00
16,100.00
16,100.00
2,015,827
Jul 31, 2026
15,998.00
16,052.00
15,794.00
16,004.00
16,004.00
3,840,739
Jul 30, 2026
15,720.00
16,061.00
15,466.00
16,000.00
16,000.00
2,577,721
Jul 29, 2026
15,600.00
15,800.00
15,508.00
15,614.00
15,614.00
1,535,133
Jul 28, 2026
15,422.00
15,845.00
15,410.00
15,723.00
15,723.00
2,356,706
Jul 27, 2026
15,300.00
15,850.00
14,548.00
15,745.00
15,745.00
3,106,954
Jul 24, 2026
15,010.00
15,446.00
15,152.00
15,372.00
15,372.00
1,447,851
Jul 23, 2026
15,700.00
15,568.00
15,202.00
15,222.00
15,222.00
1,888,266
Jul 22, 2026
15,201.00
15,850.00
15,201.00
15,616.00
15,616.00
1,917,251
Jul 21, 2026
15,151.00
15,373.00
15,159.00
15,246.00
15,246.00
979,432
Jul 20, 2026
15,750.00
15,638.00
15,169.00
15,253.00
15,253.00
1,172,413
Jul 17, 2026
15,521.00
15,730.00
15,458.00
15,699.00
15,699.00
1,215,748
Jul 16, 2026
15,600.00
15,657.00
15,415.00
15,563.00
15,563.00
1,662,981
Jul 15, 2026
15,699.00
15,773.00
15,447.00
15,528.00
15,528.00
1,270,820
Jul 14, 2026
15,690.00
15,643.00
15,389.00
15,525.00
15,525.00
848,283
Jul 13, 2026
15,350.00
15,589.00
15,211.00
15,532.00
15,532.00
922,358
Jul 10, 2026
14,710.00
15,327.00
15,094.00
15,259.00
15,259.00
718,508
Jul 9, 2026
14,855.00
15,097.00
14,783.00
15,002.00
15,002.00
1,052,417
Jul 8, 2026
15,000.00
15,250.00
14,477.00
14,742.00
14,742.00
2,044,316
Jul 7, 2026
15,189.00
15,246.00
15,100.00
15,100.00
15,100.00
1,172,305
Jul 6, 2026
15,277.00
15,395.00
15,189.00
15,281.00
15,281.00
1,154,732
Jul 3, 2026
14,801.00
15,341.00
15,064.00
15,277.00
15,277.00
730,473
Jul 2, 2026
15,100.00
15,154.00
14,803.00
15,100.00
15,100.00
1,139,525
Jul 1, 2026
15,208.00
15,171.00
14,692.00
14,792.00
14,792.00
1,524,061
Jun 30, 2026
15,099.00
15,177.00
14,884.00
15,177.00
15,177.00
2,085,836
Jun 29, 2026
15,100.00
15,383.00
14,987.00
14,990.00
14,990.00
1,506,206
Jun 26, 2026
15,100.00
15,225.00
14,938.00
15,100.00
15,100.00
2,386,681
Jun 25, 2026
14,635.00
15,201.00
14,727.00
15,168.00
15,168.00
1,895,679
Jun 24, 2026
14,498.00
15,000.00
14,471.00
14,870.00
14,870.00
1,841,190
Jun 23, 2026
14,378.00
14,496.50
14,250.00
14,391.00
14,391.00
1,015,350
Jun 22, 2026
14,892.00
14,837.00
14,460.00
14,472.00
14,472.00
1,815,466
Jun 19, 2026
14,500.00
14,966.00
14,625.00
14,740.00
14,740.00
4,728,365
Jun 18, 2026
14,649.00
14,728.00
14,400.00
14,720.00
14,720.00
4,645,093
Jun 17, 2026
405.00003
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
14,800.00
14,768.00
14,322.00
14,566.00
14,566.00
1,874,154
Jun 15, 2026
15,449.00
15,264.00
14,902.00
15,059.00
15,054.95
1,603,428
Jun 12, 2026
15,214.00
15,450.00
14,978.00
15,051.00
15,046.95
1,833,794
Jun 11, 2026
14,950.00
15,217.00
14,770.00
15,114.00
15,109.94
1,536,032
Jun 10, 2026
14,894.00
14,949.00
14,718.00
14,799.00
14,795.02
1,252,478
Jun 9, 2026
14,801.00
15,220.00
14,888.00
14,868.00
14,864.00
1,188,864
Jun 8, 2026
15,000.00
15,281.00
14,889.00
15,023.00
15,018.96
910,222
Jun 5, 2026
15,310.00
15,448.00
15,068.00
15,068.00
15,063.95
1,544,580
Jun 4, 2026
15,080.00
15,267.00
15,040.00
15,223.00
15,218.91
1,251,084
Jun 3, 2026
15,090.00
15,203.00
14,932.00
15,050.00
15,045.95
1,281,232
Jun 2, 2026
15,020.00
15,338.00
14,900.00
15,090.00
15,085.94
1,655,372
Jun 1, 2026
15,100.00
15,154.00
14,981.00
15,030.00
15,025.96
1,089,028
May 29, 2026
15,602.00
15,556.00
15,185.00
15,223.00
15,218.91
3,867,842
May 28, 2026
15,341.00
15,524.00
15,216.00
15,400.00
15,395.86
1,165,588
May 27, 2026
15,124.00
15,329.00
15,127.00
15,329.00
15,324.88
1,480,432
May 26, 2026
15,360.00
15,360.00
15,085.00
15,197.00
15,192.91
1,427,923
May 25, 2026
15,010.00
15,382.00
15,154.00
15,242.00
15,237.90
1,054,674
May 22, 2026
15,431.00
15,544.00
15,061.00
15,168.00
15,163.92
1,557,440
May 21, 2026
15,250.00
15,398.00
15,199.00
15,264.00
15,259.89
1,872,376
May 20, 2026
15,224.00
15,394.00
15,128.00
15,300.00
15,295.89
1,863,098
May 19, 2026
15,133.00
15,274.00
15,063.00
15,202.00
15,197.91
1,734,348
May 18, 2026
15,393.00
15,400.00
15,063.00
15,128.00
15,123.93
1,555,225
May 15, 2026
15,900.00
15,683.00
15,307.00
15,395.00
15,390.86
1,831,911
May 14, 2026
15,500.00
15,980.00
15,472.00
15,626.00
15,621.80
2,409,772
May 13, 2026
15,600.00
15,862.00
15,186.00
15,404.00
15,399.86
1,572,831
May 12, 2026
15,500.00
15,590.00
15,112.00
15,590.00
15,585.81
1,838,561
May 11, 2026
14,750.00
15,321.00
14,620.00
15,275.00
15,270.89
1,756,982
May 8, 2026
14,772.00
14,738.00
14,519.00
14,616.00
14,612.07
1,362,756
May 7, 2026
15,311.00
15,333.00
14,717.00
14,765.00
14,761.03
2,079,822
May 6, 2026
15,189.00
15,504.00
15,008.00
15,311.00
15,306.88
2,680,610
May 5, 2026
14,400.00
15,169.00
14,423.00
14,905.00
14,900.99
2,295,396
May 4, 2026
13,901.00
14,266.00
13,967.00
14,157.00
14,153.19
2,030,568
Apr 30, 2026
14,161.00
14,248.00
13,967.00
14,131.00
14,127.20
3,146,374
Apr 29, 2026
14,400.00
14,542.00
14,116.00
14,129.00
14,125.20
1,357,323
Apr 28, 2026
14,280.00
14,592.00
14,290.00
14,401.00
14,397.13
2,482,922
Apr 24, 2026
14,509.00
14,639.00
14,372.00
14,571.00
14,567.08
1,571,882
Apr 23, 2026
14,250.00
14,614.00
14,187.00
14,500.00
14,496.10
1,883,130
Apr 22, 2026
14,794.00
14,791.00
14,400.00
14,454.00
14,450.11
1,372,544
Apr 21, 2026
14,400.00
14,650.00
14,371.00
14,650.00
14,646.06
1,310,675
Apr 20, 2026
14,200.00
14,494.00
14,173.00
14,400.00
14,396.13
1,665,917
Apr 17, 2026
14,560.00
14,637.00
14,214.00
14,364.00
14,360.14
2,629,174
Apr 16, 2026
14,679.00
14,679.00
14,328.00
14,545.00
14,541.09
2,058,364
Apr 15, 2026
14,938.00
14,875.00
14,348.00
14,531.00
14,527.09
2,385,195
Apr 14, 2026
14,310.00
14,537.00
14,242.00
14,537.00
14,533.09
2,251,626
Apr 13, 2026
14,513.00
14,697.00
14,345.00
14,439.00
14,435.12
2,617,178
Apr 10, 2026
14,840.00
14,915.00
14,641.00
14,718.00
14,714.04
1,549,962
Apr 9, 2026
14,920.00
14,946.00
14,633.00
14,921.00
14,916.99
2,548,781
Apr 8, 2026
14,655.00
15,064.00
14,380.00
14,920.00
14,915.99
2,126,819
Apr 7, 2026
14,300.00
14,380.00
14,001.00
14,380.00
14,376.13
2,252,570
Apr 2, 2026
14,500.00
14,501.00
13,918.00
14,411.00
14,407.12
2,207,166
Apr 1, 2026
14,651.00
14,944.00
14,230.00
14,486.00
14,482.10
2,344,466
Mar 31, 2026
14,398.00
14,756.00
14,298.00
14,432.00
14,428.12
3,007,868
Mar 30, 2026
15,273.00
14,951.00
14,400.00
14,400.00
14,396.13
2,101,148
Mar 27, 2026
15,071.00
15,009.00
14,568.00
14,686.00
14,682.05
1,436,177
Mar 26, 2026
15,070.00
15,100.00
14,855.00
15,007.00
15,002.96
1,211,718
Mar 25, 2026
14,753.00
15,033.00
14,705.00
14,948.00
14,943.98
1,785,938
Mar 24, 2026
14,275.00
14,731.00
14,147.00
14,731.00
14,727.04
2,895,633
Mar 23, 2026
14,300.00
14,467.00
13,952.00
14,283.00
14,279.16
2,941,239
Mar 20, 2026
14,051.00
14,825.00
14,388.00
14,388.00
14,384.13
5,302,484
Mar 19, 2026
14,680.00
14,757.00
14,062.00
14,586.00
14,582.08
7,384,953
Mar 18, 2026
15,020.00
15,224.00
14,669.00
14,798.00
14,794.02
3,002,339
Mar 17, 2026
14,924.00
14,941.00
14,640.00
14,938.00
14,933.98
3,190,858
Mar 16, 2026
14,600.00
15,079.00
14,601.00
15,020.00
15,015.96
2,643,625
Mar 13, 2026
14,551.00
14,784.00
14,443.00
14,601.00
14,597.07
1,886,027
Mar 12, 2026
14,900.00
14,881.00
14,558.00
14,767.00
14,763.03
2,352,730
Mar 11, 2026
15,051.00
15,312.00
14,602.00
14,884.00
14,880.00
2,821,869
Mar 10, 2026
15,227.00
15,307.00
14,952.00
15,151.00
15,146.93
2,531,595
Mar 9, 2026
15,445.00
15,401.00
14,983.00
15,199.00
15,194.91
2,646,128
Mar 6, 2026
15,818.00
16,030.00
15,435.00
15,534.00
15,529.82
2,238,142
Mar 5, 2026
16,150.00
16,141.00
15,802.00
15,917.00
15,912.72
1,658,967
Mar 4, 2026
15,944.00
16,030.00
15,691.00
15,982.00
15,977.70
1,481,251
Mar 3, 2026
16,356.00
16,497.00
15,731.00
15,864.00
15,859.73
1,910,080
Mar 2, 2026
16,246.00
16,398.00
15,812.00
16,398.00
16,393.59
977,469
Feb 27, 2026
16,248.00
16,295.00
15,895.00
16,274.00
16,269.62
3,195,725
Feb 26, 2026
16,350.00
16,314.00
15,963.00
16,060.00
16,055.68
1,212,977
Feb 25, 2026
16,060.00
16,300.00
16,016.00
16,300.00
16,295.62
1,651,559
Feb 24, 2026
16,035.00
16,300.00
15,815.00
16,219.00
16,214.64
1,339,485
Feb 23, 2026
15,980.00
16,247.00
15,894.00
15,953.00
15,948.71
1,728,752
Feb 20, 2026
15,648.00
15,954.00
15,663.00
15,909.00
15,904.72
1,402,043
Feb 19, 2026
16,000.00
15,976.00
15,621.00
15,785.00
15,780.75
1,292,618
Feb 18, 2026
15,834.00
16,165.00
15,793.00
15,993.00
15,988.70
1,509,429
Feb 17, 2026
15,611.00
15,930.00
15,685.00
15,759.00
15,754.76
597,816
Feb 16, 2026
15,457.00
15,824.00
15,500.00
15,769.00
15,764.76
550,019
Feb 13, 2026
15,671.00
15,659.00
15,475.00
15,562.00
15,557.81
1,293,100
Feb 12, 2026
15,800.00
15,699.00
15,471.00
15,653.00
15,648.79
1,718,211
Feb 11, 2026
15,576.00
15,688.00
15,425.00
15,499.00
15,494.83
1,182,419
Feb 10, 2026
15,650.00
15,795.00
15,433.00
15,576.00
15,571.81
1,143,624
Feb 9, 2026
15,500.00
15,550.00
15,267.00
15,536.00
15,531.82
1,103,614
Feb 6, 2026
15,185.00
15,517.00
15,171.00
15,395.00
15,390.86
871,693
Feb 5, 2026
15,550.00
15,641.00
15,160.00
15,232.00
15,227.90
1,342,741
Feb 4, 2026
15,102.00
15,610.00
15,128.00
15,456.00
15,451.84
1,420,457
Feb 3, 2026
15,340.00
15,731.00
15,217.00
15,568.00
15,563.81
1,918,726
Feb 2, 2026
15,066.00
15,560.00
14,652.00
15,340.00
15,335.88
1,713,954
Jan 30, 2026
14,730.00
15,330.00
14,794.00
15,056.00
15,051.95
2,673,026
Jan 29, 2026
14,730.00
15,026.00
14,628.00
14,984.00
14,979.97
2,607,055
Jan 28, 2026
15,450.00
15,303.00
14,625.00
14,872.00
14,868.00
2,131,447
Jan 27, 2026
15,392.00
15,294.00
15,004.00
15,160.00
15,155.92
1,689,303
Jan 26, 2026
15,000.00
15,276.00
14,564.00
15,161.00
15,156.92
1,955,537
Jan 23, 2026
14,563.00
14,871.00
14,582.00
14,701.00
14,697.05
1,683,967
Jan 22, 2026
14,460.00
14,957.00
14,392.00
14,816.00
14,812.02
2,404,882
Jan 21, 2026
14,500.00
14,531.00
14,225.00
14,460.00
14,456.11
1,068,905
Jan 20, 2026
14,499.00
14,404.00
14,179.00
14,370.00
14,366.14
1,277,429
Jan 19, 2026
14,340.00
14,485.00
14,179.00
14,290.00
14,286.16
1,066,830
Jan 16, 2026
14,000.00
14,374.00
14,129.00
14,341.00
14,337.14
1,139,292
Jan 15, 2026
14,600.00
14,330.00
14,101.00
14,307.00
14,303.15
1,156,346
Jan 14, 2026
14,345.00
14,317.00
14,042.00
14,164.00
14,160.19
761,905
Jan 13, 2026
14,629.00
14,566.00
14,170.00
14,296.00
14,292.16
932,130
Jan 12, 2026
14,800.00
14,563.00
14,320.00
14,424.00
14,420.12
634,960
Jan 9, 2026
14,353.00
14,573.00
14,393.00
14,448.00
14,444.11
787,144
Jan 8, 2026
14,283.00
14,600.00
14,279.00
14,553.00
14,549.09
863,005
Jan 7, 2026
14,635.00
14,650.00
14,311.00
14,400.00
14,396.13
1,492,427
Jan 6, 2026
13,500.00
14,776.00
13,500.00
14,635.00
14,631.06
1,762,954
Jan 5, 2026
13,905.00
14,184.00
13,837.00
14,067.00
14,063.22
767,858
Jan 2, 2026
14,170.00
14,211.00
13,892.00
14,110.00
14,106.21
484,764
Dec 31, 2025
13,905.00
14,183.00
13,980.00
14,131.00
14,127.20
513,351
Dec 30, 2025
13,938.00
14,235.00
14,039.00
14,110.00
14,106.21
601,417
Dec 29, 2025
13,670.00
14,057.00
13,657.00
14,046.00
14,042.22
539,982
Dec 24, 2025
13,250.00
13,956.00
13,797.00
13,829.00
13,825.28
488,041
Dec 23, 2025
13,829.00
13,883.00
13,610.00
13,883.00
13,879.27
732,564
Dec 22, 2025
13,155.00
13,656.00
13,390.00
13,630.00
13,626.33
710,231
Dec 19, 2025
13,661.00
13,661.00
13,242.00
13,657.00
13,653.33
3,307,148
Dec 18, 2025
13,617.00
13,898.00
13,484.00
13,594.00
13,590.34
4,745,375
Dec 17, 2025
13,330.00
13,700.00
13,241.00
13,654.00
13,650.33
1,898,534
Dec 15, 2025
13,328.00
13,434.00
13,161.00
13,350.00
13,346.41
1,165,196
Dec 12, 2025
13,437.00
13,571.00
13,274.00
13,328.00
13,324.42
1,030,203
Dec 11, 2025
13,240.00
13,534.00
13,333.00
13,437.00
13,433.39
985,023
Dec 10, 2025
13,300.00
13,526.00
13,232.00
13,355.00
13,351.41
706,862
Dec 9, 2025
13,350.00
13,537.00
13,378.00
13,500.00
13,496.37
865,320
Dec 8, 2025
13,400.00
13,458.00
13,303.00
13,375.00
13,371.40
1,590,887
Dec 5, 2025
13,400.00
13,414.00
13,210.00
13,401.00
13,397.40
2,339,341
Dec 4, 2025
13,384.00
13,427.00
12,923.00
13,238.00
13,234.44
1,573,039
Dec 3, 2025
13,313.00
13,545.00
13,322.00
13,340.00
13,336.41
1,864,150
Dec 2, 2025
13,749.00
13,596.00
13,262.00
13,513.00
13,509.37
866,537
Dec 1, 2025
13,400.00
13,550.00
13,131.00
13,423.00
13,419.39
673,248
Nov 28, 2025
13,949.00
13,924.00
13,403.00
13,418.00
13,414.39
1,096,734
Nov 27, 2025
13,700.00
13,955.00
13,548.00
13,614.00
13,610.34
635,998
Nov 26, 2025
330
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
14,000.00
14,138.00
13,739.00
13,742.00
13,738.30
780,233
Nov 25, 2025
14,240.00
14,150.00
13,835.00
14,093.00
14,085.91
1,011,731
Nov 24, 2025
14,288.00
14,034.00
13,713.00
13,968.00
13,960.97
2,799,217
Nov 21, 2025
14,073.00
14,076.00
13,603.00
13,771.00
13,764.07
1,010,204
Nov 20, 2025
13,921.00
14,319.00
13,959.00
14,076.00
14,068.92
1,195,372
Nov 19, 2025
13,919.00
14,208.00
13,959.50
14,053.00
14,045.93
952,583
Nov 18, 2025
14,150.00
14,151.00
13,820.00
14,013.00
14,005.95
1,005,344
Nov 17, 2025
14,190.00
14,205.00
13,968.00
14,018.00
14,010.95
1,022,178
Nov 14, 2025
14,099.00
14,158.00
13,785.00
13,939.00
13,931.99
1,335,214
Nov 13, 2025
13,865.00
14,212.00
13,821.00
14,000.00
13,992.96
1,422,754
Nov 12, 2025
14,099.00
14,099.00
13,713.00
13,844.00
13,837.04
1,906,303
Nov 11, 2025
13,630.00
14,212.00
13,586.00
13,951.00
13,943.98
1,749,457
Nov 10, 2025
13,800.00
13,845.00
13,436.00
13,633.00
13,626.14
1,704,418
Nov 7, 2025
13,900.00
13,898.00
13,500.00
13,619.00
13,612.15
1,519,599
Nov 6, 2025
14,050.00
14,138.00
13,649.00
13,779.00
13,772.07
2,502,893
Nov 5, 2025
14,100.00
13,600.00
13,350.00
13,577.00
13,570.17
1,887,077
Nov 4, 2025
13,900.00
13,988.00
13,424.00
13,544.00
13,537.19
2,487,832
Nov 3, 2025
14,000.00
14,173.00
13,891.00
13,905.00
13,898.00
893,575
Oct 31, 2025
14,151.00
14,450.00
13,959.00
14,004.00
13,996.96
1,494,692
Oct 30, 2025
14,150.00
14,051.00
13,750.00
13,900.00
13,893.01
1,942,127
