Oslo - Delayed Quote
NOK
Vow ASA (VOW.OL)
2.7650
-0.0750
(-2.64%)
At close: October 30 at 4:25:23 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8600 | 2.8600 | 2.7650 | 2.7650 | 2.7650 | 412,220 |
|
Oct 29, 2026
|
2.8500 | 2.9050 | 2.8150 | 2.8400 | 2.8400 | 479,306 |
|
Oct 28, 2026
|
2.8450 | 2.9450 | 2.8300 | 2.8700 | 2.8700 | 324,409 |
|
Oct 27, 2026
|
2.8250 | 2.8700 | 2.7550 | 2.8700 | 2.8700 | 945,089 |
|
Oct 26, 2026
|
2.8550 | 2.9750 | 2.7800 | 2.8250 | 2.8250 | 1,230,838 |
|
Oct 23, 2026
|
2.8900 | 2.9050 | 2.7500 | 2.7500 | 2.7500 | 1,583,870 |
|
Oct 22, 2026
|
3.0800 | 3.0950 | 2.8850 | 2.8850 | 2.8850 | 1,312,160 |
|
Oct 21, 2026
|
2.9000 | 3.1900 | 2.9000 | 3.1200 | 3.1200 | 2,199,533 |
|
Oct 20, 2026
|
3.0000 | 3.0250 | 2.9100 | 2.9800 | 2.9800 | 894,366 |
|
Oct 19, 2026
|
2.8900 | 2.9750 | 2.8900 | 2.9500 | 2.9500 | 1,000,916 |
|
Oct 16, 2026
|
2.8700 | 2.9400 | 2.8600 | 2.9300 | 2.9300 | 756,069 |
|
Oct 15, 2026
|
3.0000 | 3.0000 | 2.8450 | 2.8650 | 2.8650 | 1,653,902 |
|
Oct 14, 2026
|
2.9400 | 3.0500 | 2.9300 | 2.9650 | 2.9650 | 1,791,515 |
|
Oct 13, 2026
|
3.0000 | 3.0000 | 2.9150 | 2.9300 | 2.9300 | 667,768 |
|
Oct 12, 2026
|
2.9200 | 2.9650 | 2.8800 | 2.9200 | 2.9200 | 939,119 |
|
Oct 9, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9200 | 2.9200 | 1,105,596 |
|
Oct 8, 2026
|
3.0300 | 3.0300 | 2.8700 | 2.9450 | 2.9450 | 1,597,415 |
|
Oct 7, 2026
|
3.1500 | 3.1500 | 3.0300 | 3.0350 | 3.0350 | 1,123,098 |
|
Oct 6, 2026
|
3.0500 | 3.1750 | 3.0500 | 3.1300 | 3.1300 | 1,028,600 |
|
Oct 5, 2026
|
3.0600 | 3.1000 | 3.0000 | 3.0900 | 3.0900 | 1,725,945 |
|
Oct 2, 2026
|
3.0050 | 3.1650 | 3.0050 | 3.0900 | 3.0900 | 1,856,380 |
|
Oct 1, 2026
|
3.1200 | 3.2300 | 2.9450 | 3.0700 | 3.0700 | 3,191,841 |
|
Sep 30, 2026
|
3.2300 | 3.2850 | 2.9200 | 3.1200 | 3.1200 | 4,993,681 |
|
Sep 29, 2026
|
3.2100 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 2,300,567 |
|
Sep 28, 2026
|
3.2500 | 3.4400 | 3.2200 | 3.3000 | 3.3000 | 4,889,461 |
|
Sep 25, 2026
|
3.1700 | 3.2350 | 3.1100 | 3.2100 | 3.2100 | 2,406,295 |
|
Sep 24, 2026
|
3.0450 | 3.2200 | 2.9500 | 3.1450 | 3.1450 | 5,776,396 |
|
Sep 23, 2026
|
2.7750 | 3.0700 | 2.7750 | 2.9700 | 2.9700 | 5,495,287 |
|
Sep 22, 2026
|
2.6600 | 2.7450 | 2.5700 | 2.7150 | 2.7150 | 999,237 |
|
Sep 21, 2026
|
2.7400 | 2.7400 | 2.6400 | 2.6700 | 2.6700 | 690,453 |
|
Sep 18, 2026
|
2.7000 | 2.7950 | 2.6250 | 2.6900 | 2.6900 | 2,526,112 |
|
Sep 17, 2026
|
2.4800 | 2.7400 | 2.4750 | 2.7150 | 2.7150 | 3,389,104 |
|
Sep 16, 2026
|
2.5400 | 2.5400 | 2.4200 | 2.4800 | 2.4800 | 1,091,971 |
|
Sep 15, 2026
|
2.5000 | 2.5450 | 2.5000 | 2.5000 | 2.5000 | 684,723 |
|
Sep 14, 2026
|
2.5200 | 2.5500 | 2.4950 | 2.5000 | 2.5000 | 955,761 |
|
Sep 11, 2026
|
2.5200 | 2.5200 | 2.4600 | 2.4900 | 2.4900 | 412,392 |
|
Sep 10, 2026
|
2.3900 | 2.5050 | 2.3900 | 2.4850 | 2.4850 | 1,247,634 |
|
Sep 9, 2026
|
2.3550 | 2.4350 | 2.3550 | 2.3850 | 2.3850 | 925,289 |
|
Sep 8, 2026
|
2.4100 | 2.4450 | 2.3150 | 2.4150 | 2.4150 | 1,451,047 |
|
Sep 7, 2026
|
2.3800 | 2.3900 | 2.3500 | 2.3900 | 2.3900 | 1,107,775 |
|
Sep 4, 2026
|
2.3600 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 837,132 |
|
Sep 3, 2026
|
2.4550 | 2.4550 | 2.3500 | 2.3850 | 2.3850 | 840,328 |
|
Sep 2, 2026
|
2.5150 | 2.5150 | 2.4100 | 2.4200 | 2.4200 | 929,141 |
|
Sep 1, 2026
|
2.4700 | 2.5200 | 2.4200 | 2.4550 | 2.4550 | 1,887,363 |
|
Aug 31, 2026
|
2.5800 | 2.6500 | 2.4950 | 2.4950 | 2.4950 | 1,033,517 |
|
Aug 28, 2026
|
2.5600 | 2.6300 | 2.5200 | 2.5450 | 2.5450 | 1,189,860 |
|
Aug 27, 2026
|
2.7000 | 2.7200 | 2.5000 | 2.5150 | 2.5150 | 14,358,161 |
|
Aug 26, 2026
|
2.4500 | 2.6100 | 2.4150 | 2.6100 | 2.6100 | 23,692,311 |
|
Aug 25, 2026
|
2.3100 | 2.4600 | 2.3100 | 2.4500 | 2.4500 | 1,753,641 |
|
Aug 24, 2026
|
2.3250 | 2.4000 | 2.3000 | 2.3100 | 2.3100 | 1,271,917 |
|
Aug 21, 2026
|
2.4000 | 2.4000 | 2.3000 | 2.3650 | 2.3650 | 475,362 |
|
Aug 20, 2026
|
2.4400 | 2.4500 | 2.3000 | 2.3750 | 2.3750 | 2,639,402 |
|
Aug 19, 2026
|
2.5500 | 2.5500 | 2.2000 | 2.4000 | 2.4000 | 3,756,344 |
|
Aug 18, 2026
|
2.4900 | 2.4900 | 2.3000 | 2.3600 | 2.3600 | 1,409,841 |
|
Aug 17, 2026
|
2.3250 | 2.5200 | 2.3250 | 2.4000 | 2.4000 | 2,478,070 |
|
Aug 14, 2026
|
2.4400 | 2.4400 | 2.3000 | 2.3250 | 2.3250 | 611,229 |
|
Aug 13, 2026
|
2.2750 | 2.4000 | 2.2500 | 2.2850 | 2.2850 | 630,760 |
|
Aug 12, 2026
|
2.2950 | 2.3200 | 2.2200 | 2.2750 | 2.2750 | 657,466 |
|
Aug 11, 2026
|
2.2700 | 2.2700 | 2.1900 | 2.2700 | 2.2700 | 372,370 |
|
Aug 10, 2026
|
2.2500 | 2.2500 | 2.1950 | 2.2200 | 2.2200 | 927,273 |
|
Aug 7, 2026
|
2.2200 | 2.3000 | 2.1950 | 2.2100 | 2.2100 | 792,923 |
|
Aug 6, 2026
|
2.3300 | 2.3300 | 2.2400 | 2.2400 | 2.2400 | 518,114 |
|
Aug 5, 2026
|
2.2100 | 2.3500 | 2.2100 | 2.3300 | 2.3300 | 1,245,213 |
|
Aug 4, 2026
|
2.2100 | 2.2700 | 2.2100 | 2.2200 | 2.2200 | 385,425 |
|
Aug 3, 2026
|
2.1600 | 2.2250 | 2.1550 | 2.1900 | 2.1900 | 173,657 |
|
Jul 31, 2026
|
2.1550 | 2.2300 | 2.1550 | 2.1550 | 2.1550 | 288,388 |
|
Jul 30, 2026
|
2.1600 | 2.1850 | 2.1550 | 2.1700 | 2.1700 | 148,085 |
|
Jul 29, 2026
|
2.1850 | 2.1900 | 2.1500 | 2.1750 | 2.1750 | 136,731 |
|
Jul 28, 2026
|
2.1500 | 2.1950 | 2.1500 | 2.1700 | 2.1700 | 78,730 |
|
Jul 27, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 379,114 |
|
Jul 24, 2026
|
2.1550 | 2.2000 | 2.1550 | 2.1600 | 2.1600 | 457,915 |
|
Jul 23, 2026
|
2.1650 | 2.1900 | 2.1500 | 2.1600 | 2.1600 | 809,495 |
|
Jul 22, 2026
|
2.1500 | 2.2250 | 2.1500 | 2.1800 | 2.1800 | 1,096,425 |
|
Jul 21, 2026
|
2.1600 | 2.1850 | 2.1500 | 2.1550 | 2.1550 | 352,215 |
|
Jul 20, 2026
|
2.2400 | 2.2400 | 2.1550 | 2.1550 | 2.1550 | 225,455 |
|
Jul 17, 2026
|
2.1600 | 2.2000 | 2.1550 | 2.1750 | 2.1750 | 455,366 |
|
Jul 16, 2026
|
2.2000 | 2.2050 | 2.1500 | 2.1950 | 2.1950 | 1,684,306 |
|
Jul 15, 2026
|
2.2900 | 2.2900 | 2.1550 | 2.2050 | 2.2050 | 952,815 |
|
Jul 14, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2350 | 2.2350 | 265,308 |
|
Jul 13, 2026
|
2.2500 | 2.2650 | 2.2100 | 2.2600 | 2.2600 | 311,824 |
|
Jul 10, 2026
|
2.2350 | 2.3100 | 2.2100 | 2.2500 | 2.2500 | 382,280 |
|
Jul 9, 2026
|
2.2950 | 2.3000 | 2.2150 | 2.2650 | 2.2650 | 697,684 |
|
Jul 8, 2026
|
2.3050 | 2.4100 | 2.2550 | 2.3250 | 2.3250 | 1,017,437 |
|
Jul 7, 2026
|
2.3200 | 2.3400 | 2.2700 | 2.3150 | 2.3150 | 768,748 |
|
Jul 6, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.2750 | 2.2750 | 342,132 |
|
Jul 3, 2026
|
2.2950 | 2.2950 | 2.1700 | 2.2300 | 2.2300 | 220,400 |
|
Jul 2, 2026
|
2.1650 | 2.3450 | 2.1500 | 2.1800 | 2.1800 | 1,622,580 |
|
Jul 1, 2026
|
2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 129,142 |
|
Jun 30, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 317,034 |
|
Jun 29, 2026
|
2.2200 | 2.2200 | 2.1750 | 2.1950 | 2.1950 | 230,946 |
|
Jun 26, 2026
|
2.1500 | 2.1850 | 2.1500 | 2.1650 | 2.1650 | 241,507 |
|
Jun 25, 2026
|
2.1500 | 2.2200 | 2.1500 | 2.1500 | 2.1500 | 200,607 |
|
Jun 24, 2026
|
2.2000 | 2.2200 | 2.1350 | 2.1500 | 2.1500 | 884,631 |
|
Jun 23, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 243,230 |
|
Jun 22, 2026
|
2.2000 | 2.3000 | 2.1900 | 2.3000 | 2.3000 | 626,780 |
|
Jun 19, 2026
|
2.3500 | 2.3500 | 2.1950 | 2.2400 | 2.2400 | 222,569 |
|
Jun 18, 2026
|
2.2200 | 2.2450 | 2.1850 | 2.2100 | 2.2100 | 459,516 |
|
Jun 17, 2026
|
2.3000 | 2.3000 | 2.2150 | 2.2150 | 2.2150 | 391,004 |
|
Jun 16, 2026
|
2.3000 | 2.3700 | 2.2850 | 2.3000 | 2.3000 | 940,861 |
|
Jun 15, 2026
|
2.2150 | 2.3500 | 2.2000 | 2.2950 | 2.2950 | 5,901,465 |
|
Jun 12, 2026
|
2.1050 | 2.2000 | 2.0800 | 2.1700 | 2.1700 | 752,083 |
|
Jun 11, 2026
|
2.1550 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 545,865 |
|
Jun 10, 2026
|
2.2150 | 2.2150 | 2.1300 | 2.1400 | 2.1400 | 1,046,829 |
|
Jun 9, 2026
|
2.1750 | 2.2350 | 2.1750 | 2.1800 | 2.1800 | 433,200 |
|
Jun 8, 2026
|
2.3900 | 2.3900 | 2.2000 | 2.2050 | 2.2050 | 909,730 |
|
Jun 5, 2026
|
2.1200 | 2.3450 | 2.1200 | 2.2700 | 2.2700 | 1,631,764 |
|
Jun 4, 2026
|
2.2900 | 2.3100 | 2.1500 | 2.1500 | 2.1500 | 1,072,036 |
|
Jun 3, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.2900 | 2.2900 | 1,578,840 |
|
Jun 2, 2026
|
2.3900 | 2.4100 | 2.3150 | 2.3300 | 2.3300 | 1,911,488 |
|
Jun 1, 2026
|
2.4900 | 2.5200 | 2.4000 | 2.4100 | 2.4100 | 1,987,555 |
|
May 29, 2026
|
2.5300 | 2.5550 | 2.5000 | 2.5050 | 2.5050 | 539,873 |
|
May 28, 2026
|
2.5100 | 2.5850 | 2.5100 | 2.5200 | 2.5200 | 630,834 |
|
May 27, 2026
|
2.6100 | 2.6100 | 2.4850 | 2.5050 | 2.5050 | 1,714,444 |
|
May 26, 2026
|
2.8350 | 2.8350 | 2.6050 | 2.6150 | 2.6150 | 1,944,360 |
|
May 22, 2026
|
2.6850 | 2.9800 | 2.6800 | 2.8050 | 2.8050 | 6,104,370 |
|
May 21, 2026
|
2.6700 | 2.6850 | 2.5850 | 2.6400 | 2.6400 | 1,841,770 |
|
May 20, 2026
|
2.5000 | 2.6850 | 2.4050 | 2.6350 | 2.6350 | 4,045,894 |
|
May 19, 2026
|
2.4900 | 2.5500 | 2.3500 | 2.3900 | 2.3900 | 1,396,252 |
|
May 18, 2026
|
2.4400 | 2.5200 | 2.4050 | 2.4850 | 2.4850 | 856,969 |
|
May 15, 2026
|
2.4200 | 2.5200 | 2.3600 | 2.4400 | 2.4400 | 1,525,880 |
|
May 13, 2026
|
2.4400 | 2.4400 | 2.3200 | 2.3700 | 2.3700 | 382,334 |
|
May 12, 2026
|
2.2900 | 2.3700 | 2.2900 | 2.3600 | 2.3600 | 1,200,932 |
|
May 11, 2026
|
2.3200 | 2.3700 | 2.3000 | 2.3000 | 2.3000 | 528,598 |
|
May 8, 2026
|
2.3250 | 2.4450 | 2.2800 | 2.3800 | 2.3800 | 534,540 |
|
May 7, 2026
|
2.3700 | 2.3800 | 2.3150 | 2.3300 | 2.3300 | 537,634 |
|
May 6, 2026
|
2.3850 | 2.4200 | 2.3700 | 2.3700 | 2.3700 | 1,015,706 |
|
May 5, 2026
|
2.4800 | 2.4800 | 2.3800 | 2.3800 | 2.3800 | 2,318,083 |
|
May 4, 2026
|
2.5150 | 2.5250 | 2.4500 | 2.4550 | 2.4550 | 874,173 |
|
Apr 30, 2026
|
2.4850 | 2.5400 | 2.4200 | 2.4800 | 2.4800 | 1,693,961 |
|
Apr 29, 2026
|
2.4700 | 2.4850 | 2.4200 | 2.4550 | 2.4550 | 1,524,290 |
|
Apr 28, 2026
|
2.4650 | 2.4650 | 2.4300 | 2.4350 | 2.4350 | 626,661 |
|
Apr 27, 2026
|
2.4400 | 2.4700 | 2.4200 | 2.4500 | 2.4500 | 554,986 |
|
Apr 24, 2026
|
2.5150 | 2.5200 | 2.4300 | 2.4400 | 2.4400 | 1,143,625 |
|
Apr 23, 2026
|
2.4800 | 2.5150 | 2.4600 | 2.5050 | 2.5050 | 1,020,732 |
|
Apr 22, 2026
|
2.4900 | 2.5750 | 2.4700 | 2.4850 | 2.4850 | 1,760,905 |
|
Apr 21, 2026
|
2.4750 | 2.5300 | 2.4750 | 2.4900 | 2.4900 | 564,065 |
|
Apr 20, 2026
|
2.4800 | 2.5450 | 2.4700 | 2.5300 | 2.5300 | 906,060 |
|
Apr 17, 2026
|
2.5600 | 2.5600 | 2.4800 | 2.5050 | 2.5050 | 1,866,191 |
|
Apr 16, 2026
|
2.5150 | 2.5650 | 2.5100 | 2.5300 | 2.5300 | 1,016,582 |
|
Apr 15, 2026
|
2.5000 | 2.5600 | 2.5000 | 2.5300 | 2.5300 | 1,010,122 |
|
Apr 14, 2026
|
2.4200 | 2.5300 | 2.4200 | 2.4950 | 2.4950 | 673,348 |
|
Apr 13, 2026
|
2.5400 | 2.5450 | 2.4750 | 2.4800 | 2.4800 | 557,098 |
|
Apr 10, 2026
|
2.4800 | 2.5150 | 2.4350 | 2.5100 | 2.5100 | 1,030,443 |
|
Apr 9, 2026
|
2.4600 | 2.5450 | 2.4150 | 2.4500 | 2.4500 | 925,321 |
|
Apr 8, 2026
|
2.4400 | 2.4750 | 2.3500 | 2.4700 | 2.4700 | 1,167,715 |
|
Apr 7, 2026
|
2.4450 | 2.4700 | 2.3150 | 2.3500 | 2.3500 | 1,043,838 |
|
Apr 1, 2026
|
2.3850 | 2.4750 | 2.3850 | 2.4400 | 2.4400 | 1,467,362 |
|
Mar 31, 2026
|
2.3400 | 2.3850 | 2.3100 | 2.3500 | 2.3500 | 1,079,671 |
|
Mar 30, 2026
|
2.3150 | 2.4000 | 2.3050 | 2.3450 | 2.3450 | 560,059 |
|
Mar 27, 2026
|
2.4000 | 2.4000 | 2.2900 | 2.3550 | 2.3550 | 2,114,006 |
|
Mar 26, 2026
|
2.3600 | 2.3600 | 2.3050 | 2.3250 | 2.3250 | 626,231 |
|
Mar 25, 2026
|
2.3400 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 346,575 |
|
Mar 24, 2026
|
2.3750 | 2.3750 | 2.2900 | 2.3150 | 2.3150 | 1,261,768 |
|
Mar 23, 2026
|
2.2300 | 2.4250 | 2.2100 | 2.3900 | 2.3900 | 1,455,189 |
|
Mar 20, 2026
|
2.3000 | 2.3650 | 2.3000 | 2.3200 | 2.3200 | 871,963 |
|
Mar 19, 2026
|
2.3200 | 2.3650 | 2.3000 | 2.3000 | 2.3000 | 1,258,173 |
|
Mar 18, 2026
|
2.4000 | 2.4700 | 2.3650 | 2.3650 | 2.3650 | 1,134,662 |
|
Mar 17, 2026
|
2.4100 | 2.4500 | 2.3800 | 2.4300 | 2.4300 | 324,222 |
|
Mar 16, 2026
|
2.3950 | 2.4450 | 2.3350 | 2.4000 | 2.4000 | 845,921 |
|
Mar 13, 2026
|
2.4000 | 2.4700 | 2.1900 | 2.4250 | 2.4250 | 2,559,385 |
|
Mar 12, 2026
|
2.5750 | 2.6000 | 2.3600 | 2.3800 | 2.3800 | 2,795,249 |
|
Mar 11, 2026
|
2.6550 | 2.6550 | 2.5600 | 2.5900 | 2.5900 | 540,569 |
|
Mar 10, 2026
|
2.5850 | 2.6700 | 2.5850 | 2.6600 | 2.6600 | 850,993 |
|
Mar 9, 2026
|
2.5600 | 2.6000 | 2.4950 | 2.5650 | 2.5650 | 1,102,110 |
|
Mar 6, 2026
|
2.6750 | 2.6750 | 2.6050 | 2.6050 | 2.6050 | 553,778 |
|
Mar 5, 2026
|
2.6800 | 2.7400 | 2.6550 | 2.6750 | 2.6750 | 294,557 |
|
Mar 4, 2026
|
2.6000 | 2.7100 | 2.6000 | 2.6850 | 2.6850 | 1,077,891 |
|
Mar 3, 2026
|
2.6650 | 2.6900 | 2.5700 | 2.6200 | 2.6200 | 799,587 |
|
Mar 2, 2026
|
2.8000 | 2.8000 | 2.6700 | 2.7000 | 2.7000 | 2,392,459 |
|
Feb 27, 2026
|
2.6000 | 2.9550 | 2.5600 | 2.8500 | 2.8500 | 4,526,863 |
|
Feb 26, 2026
|
2.6400 | 2.6400 | 2.5450 | 2.5950 | 2.5950 | 1,088,939 |
|
Feb 25, 2026
|
2.6400 | 2.7400 | 2.6000 | 2.6200 | 2.6200 | 3,333,249 |
|
Feb 24, 2026
|
2.7500 | 2.7500 | 2.6100 | 2.7100 | 2.7100 | 2,605,924 |
|
Feb 23, 2026
|
2.6800 | 2.7100 | 2.6300 | 2.6750 | 2.6750 | 875,053 |
|
Feb 20, 2026
|
2.6850 | 2.7100 | 2.6550 | 2.6850 | 2.6850 | 441,838 |
|
Feb 19, 2026
|
2.7050 | 2.7150 | 2.6600 | 2.6650 | 2.6650 | 383,005 |
|
Feb 18, 2026
|
2.6950 | 2.7350 | 2.6750 | 2.7050 | 2.7050 | 634,772 |
|
Feb 17, 2026
|
2.6500 | 2.7000 | 2.6000 | 2.6750 | 2.6750 | 1,217,920 |
|
Feb 16, 2026
|
2.6100 | 2.6450 | 2.6000 | 2.6300 | 2.6300 | 964,203 |
|
Feb 13, 2026
|
2.5150 | 2.6200 | 2.5150 | 2.6100 | 2.6100 | 920,915 |
|
Feb 12, 2026
|
2.5600 | 2.5750 | 2.5250 | 2.5500 | 2.5500 | 479,920 |
|
Feb 11, 2026
|
2.6150 | 2.6200 | 2.5150 | 2.5450 | 2.5450 | 1,461,576 |
|
Feb 10, 2026
|
2.7000 | 2.7000 | 2.6100 | 2.6100 | 2.6100 | 565,389 |
|
Feb 9, 2026
|
2.6050 | 2.7250 | 2.6050 | 2.6250 | 2.6250 | 1,278,076 |
|
Feb 6, 2026
|
2.5450 | 2.6100 | 2.4200 | 2.5900 | 2.5900 | 1,614,038 |
|
Feb 5, 2026
|
2.5900 | 2.6200 | 2.5200 | 2.5200 | 2.5200 | 990,163 |
|
Feb 4, 2026
|
2.7100 | 2.7900 | 2.5500 | 2.5950 | 2.5950 | 1,792,659 |
|
Feb 3, 2026
|
2.6500 | 2.7000 | 2.6250 | 2.6600 | 2.6600 | 752,578 |
|
Feb 2, 2026
|
2.6450 | 2.7250 | 2.6200 | 2.7050 | 2.7050 | 828,114 |
|
Jan 30, 2026
|
2.6700 | 2.7100 | 2.6000 | 2.6900 | 2.6900 | 684,240 |
|
Jan 29, 2026
|
2.7500 | 2.7500 | 2.6750 | 2.6800 | 2.6800 | 1,492,498 |
|
Jan 28, 2026
|
2.7450 | 2.8000 | 2.5800 | 2.7350 | 2.7350 | 3,661,767 |
|
Jan 27, 2026
|
2.9200 | 2.9500 | 2.8600 | 2.9400 | 2.9400 | 1,222,942 |
|
Jan 26, 2026
|
2.8050 | 2.9200 | 2.7500 | 2.8800 | 2.8800 | 3,079,551 |
|
Jan 23, 2026
|
2.7300 | 2.8400 | 2.7000 | 2.8200 | 2.8200 | 2,632,629 |
|
Jan 22, 2026
|
2.6000 | 2.7450 | 2.5600 | 2.7300 | 2.7300 | 3,445,635 |
|
Jan 21, 2026
|
2.5950 | 2.5950 | 2.5200 | 2.5750 | 2.5750 | 590,901 |
|
Jan 20, 2026
|
2.6500 | 2.6500 | 2.5600 | 2.5950 | 2.5950 | 657,901 |
|
Jan 19, 2026
|
2.6050 | 2.6400 | 2.5750 | 2.6200 | 2.6200 | 1,223,158 |
|
Jan 16, 2026
|
2.5000 | 2.6300 | 2.5000 | 2.6300 | 2.6300 | 836,540 |
|
Jan 15, 2026
|
2.5450 | 2.5800 | 2.4850 | 2.5250 | 2.5250 | 1,216,690 |
|
Jan 14, 2026
|
2.5950 | 2.6000 | 2.5100 | 2.5650 | 2.5650 | 1,545,464 |
|
Jan 13, 2026
|
2.5900 | 2.6350 | 2.5700 | 2.5900 | 2.5900 | 1,397,339 |
|
Jan 12, 2026
|
2.6200 | 2.6600 | 2.5700 | 2.5900 | 2.5900 | 1,051,530 |
|
Jan 9, 2026
|
2.5000 | 2.6400 | 2.4500 | 2.6200 | 2.6200 | 1,652,129 |
|
Jan 8, 2026
|
2.4550 | 2.5200 | 2.4500 | 2.4700 | 2.4700 | 1,077,742 |
|
Jan 7, 2026
|
2.5200 | 2.5450 | 2.4400 | 2.4550 | 2.4550 | 2,839,616 |
|
Jan 6, 2026
|
2.6050 | 2.6400 | 2.5150 | 2.5200 | 2.5200 | 2,395,996 |
|
Jan 5, 2026
|
2.7200 | 2.7200 | 2.5900 | 2.6100 | 2.6100 | 3,276,649 |
|
Jan 2, 2026
|
2.7900 | 2.8550 | 2.7100 | 2.7300 | 2.7300 | 2,393,020 |
|
Dec 30, 2025
|
2.8350 | 2.8850 | 2.7500 | 2.7900 | 2.7900 | 2,804,779 |
|
Dec 29, 2025
|
2.6350 | 2.8500 | 2.6000 | 2.8200 | 2.8200 | 4,007,068 |
|
Dec 23, 2025
|
2.5800 | 2.6000 | 2.5400 | 2.5800 | 2.5800 | 2,350,635 |
|
Dec 22, 2025
|
2.5300 | 2.6200 | 2.5300 | 2.5800 | 2.5800 | 2,534,721 |
|
Dec 19, 2025
|
2.5250 | 2.6450 | 2.5000 | 2.5150 | 2.5150 | 4,647,367 |
|
Dec 18, 2025
|
2.6150 | 2.6150 | 2.4950 | 2.5000 | 2.5000 | 3,913,766 |
|
Dec 17, 2025
|
2.3900 | 2.6900 | 2.3550 | 2.5550 | 2.5550 | 66,987,573 |
|
Dec 16, 2025
|
3.1500 | 3.2150 | 3.0000 | 3.1100 | 3.1100 | 1,752,746 |
|
Dec 15, 2025
|
3.2600 | 3.3200 | 3.1500 | 3.1500 | 3.1500 | 3,079,003 |
|
Dec 12, 2025
|
3.0300 | 3.1850 | 2.9000 | 3.1700 | 3.1700 | 3,870,953 |
|
Dec 11, 2025
|
3.2000 | 3.3450 | 2.9600 | 3.0500 | 3.0500 | 3,652,324 |
|
Dec 10, 2025
|
3.3750 | 3.5000 | 3.1600 | 3.2000 | 3.2000 | 4,761,661 |
|
Dec 9, 2025
|
3.1000 | 3.4250 | 2.8800 | 3.3400 | 3.3400 | 5,107,050 |
|
Dec 8, 2025
|
2.9400 | 3.1500 | 2.9000 | 3.0150 | 3.0150 | 7,157,277 |
|
Dec 5, 2025
|
2.9100 | 2.9650 | 2.6600 | 2.8750 | 2.8750 | 5,466,264 |
|
Dec 4, 2025
|
2.3850 | 2.8050 | 2.2000 | 2.7650 | 2.7650 | 8,340,431 |
|
Dec 3, 2025
|
2.2700 | 2.3950 | 2.2400 | 2.3150 | 2.3150 | 2,257,081 |
|
Dec 2, 2025
|
2.1350 | 2.2850 | 2.1200 | 2.2300 | 2.2300 | 1,357,762 |
|
Dec 1, 2025
|
2.0700 | 2.1800 | 2.0200 | 2.1200 | 2.1200 | 1,376,317 |
|
Nov 28, 2025
|
1.9200 | 2.0700 | 1.8900 | 2.0700 | 2.0700 | 10,156,334 |
|
Nov 27, 2025
|
1.7220 | 1.8180 | 1.6500 | 1.6700 | 1.6700 | 5,086,985 |
|
Nov 26, 2025
|
1.6200 | 1.6480 | 1.5900 | 1.6280 | 1.6280 | 371,814 |
|
Nov 25, 2025
|
1.6520 | 1.6920 | 1.6120 | 1.6120 | 1.6120 | 1,423,084 |
|
Nov 24, 2025
|
1.6160 | 1.6600 | 1.5560 | 1.5900 | 1.5900 | 245,321 |
|
Nov 21, 2025
|
1.5940 | 1.6700 | 1.5700 | 1.6280 | 1.6280 | 1,298,870 |
|
Nov 20, 2025
|
1.6500 | 1.6500 | 1.5300 | 1.5680 | 1.5680 | 837,970 |
|
Nov 19, 2025
|
1.4500 | 1.6500 | 1.4500 | 1.6200 | 1.6200 | 2,791,041 |
|
Nov 18, 2025
|
1.5160 | 1.5520 | 1.4600 | 1.4780 | 1.4780 | 1,200,829 |
|
Nov 17, 2025
|
1.6100 | 1.6100 | 1.5100 | 1.5440 | 1.5440 | 156,494 |
|
Nov 14, 2025
|
1.6000 | 1.6180 | 1.5020 | 1.6100 | 1.6100 | 489,251 |
|
Nov 13, 2025
|
1.5980 | 1.6340 | 1.5540 | 1.6000 | 1.6000 | 256,337 |
|
Nov 12, 2025
|
1.6700 | 1.6700 | 1.5780 | 1.5900 | 1.5900 | 851,306 |
|
Nov 11, 2025
|
1.6100 | 1.6680 | 1.6100 | 1.6400 | 1.6400 | 105,977 |
|
Nov 10, 2025
|
1.6200 | 1.6980 | 1.6200 | 1.6680 | 1.6680 | 304,187 |
|
Nov 7, 2025
|
1.6020 | 1.6620 | 1.6020 | 1.6380 | 1.6380 | 106,544 |
|
Nov 6, 2025
|
1.6020 | 1.6500 | 1.6020 | 1.6180 | 1.6180 | 516,938 |
|
Nov 5, 2025
|
1.6000 | 1.6960 | 1.6000 | 1.6280 | 1.6280 | 253,364 |
|
Nov 4, 2025
|
1.5600 | 1.6800 | 1.5500 | 1.6620 | 1.6620 | 1,751,571 |
|
Nov 3, 2025
|
1.5800 | 1.5880 | 1.5320 | 1.5820 | 1.5820 | 421,115 |
|
Oct 31, 2025
|
1.5200 | 1.6100 | 1.5200 | 1.5860 | 1.5860 | 200,015 |
|
Oct 30, 2025
|
1.6000 | 1.6260 | 1.5440 | 1.5440 | 1.5440 | 1,370,825 |
