HOSE
VND
Vietnam Prosperity Joint Stock Commercial Bank (VPB.VN)
21,550.00
-1,400.00
(-6.10%)
At close: 2:45:21 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22,850.00
23,100.00
22,650.00
22,950.00
22,950.00
14,689,300
Oct 29, 2026
23,500.00
23,550.00
23,000.00
23,200.00
23,200.00
11,761,400
Oct 28, 2026
23,050.00
23,500.00
22,850.00
23,500.00
23,500.00
12,365,200
Oct 27, 2026
23,600.00
23,650.00
23,000.00
23,200.00
23,200.00
18,166,900
Oct 26, 2026
24,000.00
24,050.00
23,600.00
23,600.00
23,600.00
9,222,700
Oct 23, 2026
23,850.00
24,100.00
23,650.00
24,100.00
24,100.00
11,352,800
Oct 22, 2026
24,000.00
24,100.00
23,750.00
23,950.00
23,950.00
11,762,100
Oct 21, 2026
24,000.00
24,100.00
23,600.00
24,000.00
24,000.00
17,715,700
Oct 20, 2026
24,000.00
24,000.00
23,400.00
24,000.00
24,000.00
11,966,600
Oct 19, 2026
24,600.00
24,800.00
23,150.00
24,000.00
24,000.00
30,766,500
Oct 16, 2026
24,400.00
24,500.00
24,250.00
24,500.00
24,500.00
9,651,700
Oct 15, 2026
24,200.00
24,700.00
24,150.00
24,450.00
24,450.00
21,617,900
Oct 14, 2026
24,200.00
24,450.00
24,200.00
24,350.00
24,350.00
12,751,000
Oct 13, 2026
24,350.00
24,500.00
23,950.00
24,400.00
24,400.00
15,227,600
Oct 12, 2026
23,800.00
24,950.00
23,800.00
24,400.00
24,400.00
30,769,100
Oct 9, 2026
23,300.00
23,950.00
23,250.00
23,800.00
23,800.00
20,155,900
Oct 8, 2026
23,200.00
23,550.00
23,100.00
23,450.00
23,450.00
13,070,200
Oct 7, 2026
23,200.00
23,550.00
22,950.00
23,400.00
23,400.00
15,444,500
Oct 6, 2026
22,950.00
23,200.00
22,750.00
23,200.00
23,200.00
10,323,000
Oct 5, 2026
22,800.00
23,000.00
22,200.00
23,000.00
23,000.00
14,159,200
Oct 2, 2026
23,200.00
23,300.00
22,800.00
22,900.00
22,900.00
13,941,400
Oct 1, 2026
23,400.00
23,500.00
23,250.00
23,300.00
23,300.00
11,541,100
Sep 30, 2026
22,950.00
23,400.00
22,900.00
23,400.00
23,400.00
16,774,900
Sep 29, 2026
23,000.00
23,000.00
22,700.00
22,950.00
22,950.00
16,588,300
Sep 28, 2026
23,150.00
23,200.00
22,450.00
22,950.00
22,950.00
20,503,800
Sep 25, 2026
22,000.00
23,600.00
22,000.00
23,000.00
23,000.00
46,844,000
Sep 24, 2026
126.04104:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
22,250.00
22,550.00
22,100.00
22,100.00
22,100.00
21,317,700
Sep 23, 2026
22,095.98
22,254.66
21,897.63
22,056.31
22,056.31
32,787,811
Sep 22, 2026
22,492.67
22,532.34
22,095.98
22,214.99
22,214.99
20,376,676
Sep 21, 2026
22,095.98
22,572.01
21,897.63
22,572.01
22,572.01
41,959,944
Sep 18, 2026
22,453.00
23,048.05
21,778.62
21,778.62
21,778.62
61,889,175
Sep 17, 2026
21,699.28
22,373.66
21,699.28
22,373.66
22,373.66
40,035,801
Sep 16, 2026
21,937.30
21,976.97
21,659.61
21,897.63
21,897.63
22,130,537
Sep 15, 2026
21,738.95
22,056.31
21,659.61
21,937.30
21,937.30
28,130,595
Sep 14, 2026
21,381.92
21,778.62
21,302.59
21,580.27
21,580.27
32,399,353
Sep 11, 2026
21,778.62
21,897.63
21,302.59
21,381.92
21,381.92
27,595,047
Sep 10, 2026
21,659.61
21,897.63
21,540.60
21,818.29
21,818.29
16,665,524
Sep 9, 2026
21,738.95
21,738.95
21,738.95
21,738.95
21,738.95
-
Sep 8, 2026
21,659.61
21,857.96
21,461.26
21,738.95
21,738.95
17,518,948
Sep 7, 2026
22,135.65
22,373.66
21,659.61
21,659.61
21,659.61
18,788,685
Sep 4, 2026
21,381.92
22,056.31
21,381.92
22,056.31
22,056.31
26,960,178
Sep 3, 2026
21,738.95
21,818.29
21,381.92
21,381.92
21,381.92
27,469,132
Sep 2, 2026
22,056.31
22,056.31
22,056.31
22,056.31
22,056.31
-
Sep 1, 2026
22,056.31
22,056.31
22,056.31
22,056.31
22,056.31
-
Aug 31, 2026
22,056.31
22,056.31
22,056.31
22,056.31
22,056.31
-
Aug 28, 2026
21,500.93
22,135.65
21,500.93
22,056.31
22,056.31
36,144,158
Aug 27, 2026
21,183.58
21,778.62
21,183.58
21,738.95
21,738.95
37,765,298
Aug 26, 2026
20,826.55
21,262.92
20,707.54
21,223.25
21,223.25
20,668,335
Aug 25, 2026
20,866.22
21,143.91
20,747.21
20,945.56
20,945.56
20,556,285
Aug 24, 2026
20,707.54
21,024.90
20,548.86
20,905.89
20,905.89
24,299,830
Aug 21, 2026
19,755.47
20,390.18
19,636.46
20,390.18
20,390.18
17,538,358
Aug 20, 2026
19,755.47
19,874.48
19,676.13
19,755.47
19,755.47
12,757,495
Aug 19, 2026
19,676.13
19,795.14
19,517.45
19,715.80
19,715.80
12,387,817
Aug 18, 2026
19,636.46
19,795.14
19,438.11
19,755.47
19,755.47
23,740,838
Aug 17, 2026
19,755.47
19,993.49
19,636.46
19,636.46
19,636.46
15,205,969
Aug 14, 2026
19,914.15
20,112.50
19,715.80
19,914.15
19,914.15
17,552,853
Aug 13, 2026
20,429.85
20,469.52
19,993.49
20,112.50
20,112.50
17,443,575
Aug 12, 2026
20,271.18
20,469.52
20,112.50
20,390.18
20,390.18
9,446,397
Aug 11, 2026
20,548.86
20,628.20
20,231.51
20,231.51
20,231.51
12,589,231
Aug 10, 2026
19,914.15
20,509.19
19,914.15
20,509.19
20,509.19
22,537,650
Aug 7, 2026
19,755.47
19,914.15
19,557.12
19,834.81
19,834.81
30,485,672
Aug 6, 2026
20,231.51
20,231.51
19,834.81
19,953.82
19,953.82
17,713,429
Aug 5, 2026
20,310.85
20,628.20
20,231.51
20,231.51
20,231.51
17,629,486
Aug 4, 2026
20,310.85
20,350.51
20,112.50
20,350.51
20,350.51
14,371,829
Aug 3, 2026
19,755.47
20,310.85
19,755.47
20,231.51
20,231.51
17,136,413
Jul 31, 2026
19,993.49
20,231.51
19,676.13
19,676.13
19,676.13
15,256,889
Jul 30, 2026
19,438.11
19,874.48
19,358.77
19,834.81
19,834.81
16,590,151
Jul 29, 2026
19,319.10
19,477.78
19,200.10
19,319.10
19,319.10
12,673,930
Jul 28, 2026
19,120.76
19,596.79
19,001.75
19,517.45
19,517.45
15,183,533
Jul 27, 2026
19,755.47
19,834.81
19,319.10
19,477.78
19,477.78
16,005,951
Jul 24, 2026
19,358.77
19,795.14
19,319.10
19,795.14
19,795.14
15,636,273
Jul 23, 2026
19,715.80
19,953.82
19,041.42
19,834.81
19,834.81
24,155,639
Jul 22, 2026
20,112.50
20,271.18
19,398.44
19,834.81
19,834.81
33,272,439
Jul 21, 2026
19,676.13
20,191.84
19,676.13
20,112.50
20,112.50
17,246,699
Jul 20, 2026
20,509.19
20,628.20
19,517.45
19,834.81
19,834.81
28,457,167
Jul 17, 2026
20,588.53
21,064.57
20,390.18
20,509.19
20,509.19
14,420,103
Jul 16, 2026
20,469.52
20,826.55
19,874.48
20,628.20
20,628.20
28,251,594
Jul 15, 2026
21,024.90
21,024.90
20,469.52
20,469.52
20,469.52
16,331,641
Jul 14, 2026
20,826.55
21,024.90
20,548.86
21,024.90
21,024.90
18,229,189
Jul 13, 2026
20,985.23
20,985.23
20,469.52
20,945.56
20,945.56
27,633,489
Jul 10, 2026
21,580.27
21,619.94
21,183.58
21,183.58
21,183.58
17,748,847
Jul 9, 2026
21,937.30
21,976.97
21,619.94
21,619.94
21,619.94
12,373,700
Jul 8, 2026
21,897.63
22,294.33
21,818.29
22,016.64
22,016.64
22,693,185
Jul 7, 2026
21,699.28
21,976.97
21,619.94
21,897.63
21,897.63
10,148,194
Jul 6, 2026
22,056.31
22,175.32
21,381.92
21,778.62
21,778.62
18,379,934
Jul 3, 2026
21,976.97
22,095.98
21,778.62
22,056.31
22,056.31
14,600,594
Jul 2, 2026
22,095.98
22,214.99
21,778.62
21,976.97
21,976.97
15,696,142
Jul 1, 2026
21,500.93
21,540.60
21,421.59
21,421.59
21,421.59
8,421,684
Jun 30, 2026
21,500.93
21,540.60
21,421.59
21,421.59
21,421.59
8,421,684
Jun 29, 2026
21,262.92
21,540.60
21,262.92
21,461.26
21,461.26
15,999,019
Jun 26, 2026
21,223.25
21,223.25
20,905.89
21,223.25
21,223.25
9,854,644
Jun 25, 2026
20,985.23
21,302.59
20,985.23
21,183.58
21,183.58
7,423,565
Jun 24, 2026
21,064.57
21,262.92
20,786.88
21,064.57
21,064.57
15,963,223
Jun 23, 2026
20,747.21
21,619.94
20,667.87
21,064.57
21,064.57
29,170,434
Jun 22, 2026
20,548.86
20,667.87
20,469.52
20,628.20
20,628.20
7,822,989
Jun 19, 2026
20,866.22
20,945.56
20,509.19
20,548.86
20,548.86
18,057,773
Jun 18, 2026
21,024.90
21,064.57
20,826.55
20,945.56
20,945.56
12,724,473
Jun 17, 2026
20,905.89
21,262.92
20,826.55
21,024.90
21,024.90
19,715,213
Jun 16, 2026
21,024.90
21,143.91
20,786.88
20,905.89
20,905.89
16,504,696
Jun 15, 2026
21,024.90
21,024.90
20,628.20
20,826.55
20,826.55
24,544,223
Jun 12, 2026
21,024.90
21,024.90
20,588.53
20,628.20
20,628.20
15,713,662
Jun 11, 2026
20,548.86
20,667.87
20,390.18
20,628.20
20,628.20
10,980,317
Jun 10, 2026
20,509.19
20,747.21
20,469.52
20,667.87
20,667.87
12,909,753
Jun 9, 2026
20,310.85
20,667.87
20,310.85
20,548.86
20,548.86
11,624,639
Jun 8, 2026
20,747.21
20,826.55
20,310.85
20,310.85
20,310.85
17,802,540
Jun 5, 2026
21,024.90
21,183.58
20,866.22
20,985.23
20,985.23
8,695,319
Jun 4, 2026
21,064.57
21,104.24
20,826.55
21,024.90
21,024.90
9,708,185
Jun 3, 2026
20,945.56
21,223.25
20,707.54
20,985.23
20,985.23
15,552,708
Jun 2, 2026
21,381.92
21,500.93
20,786.88
20,985.23
20,985.23
20,601,786
Jun 1, 2026
21,421.59
21,580.27
21,381.92
21,381.92
21,381.92
8,834,846
May 29, 2026
21,580.27
21,738.95
21,461.26
21,500.93
21,500.93
15,801,891
May 28, 2026
22,254.66
22,294.33
21,659.61
21,659.61
21,659.61
16,178,123
May 27, 2026
21,937.30
22,413.33
21,857.96
22,254.66
22,254.66
26,797,585
May 26, 2026
21,421.59
22,056.31
21,342.25
21,897.63
21,897.63
19,001,190
May 25, 2026
21,262.92
21,659.61
21,262.92
21,421.59
21,421.59
10,208,567
May 22, 2026
21,421.59
21,421.59
21,064.57
21,262.92
21,262.92
9,850,737
May 21, 2026
21,342.25
21,540.60
21,064.57
21,421.59
21,421.59
13,066,674
May 20, 2026
21,183.58
21,262.92
20,350.51
21,183.58
21,183.58
30,512,393
May 19, 2026
21,818.29
21,818.29
21,223.25
21,223.25
21,223.25
24,227,482
May 18, 2026
21,778.62
21,818.29
21,500.93
21,778.62
21,778.62
19,193,151
May 15, 2026
396.6962
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
22,373.66
22,413.33
21,857.96
21,857.96
21,857.96
16,063,174
May 14, 2026
22,016.64
22,730.69
22,016.64
22,730.69
22,334.00
31,864,183
May 13, 2026
22,214.99
22,334.00
21,976.97
22,016.64
21,632.40
16,594,689
May 12, 2026
22,016.64
22,135.65
21,818.29
22,095.98
21,710.36
18,358,381
May 11, 2026
22,135.65
22,294.33
22,056.31
22,056.31
21,671.38
18,776,837
May 8, 2026
22,294.33
22,453.00
22,135.65
22,175.32
21,788.31
19,848,438
May 7, 2026
22,214.99
22,413.33
22,056.31
22,334.00
21,944.22
22,848,341
May 6, 2026
22,135.65
22,294.33
21,857.96
22,214.99
21,827.29
23,455,229
May 5, 2026
21,342.25
22,214.99
21,024.90
22,214.99
21,827.29
28,037,199
May 4, 2026
21,183.58
21,540.60
21,183.58
21,381.92
21,008.77
7,863,196
May 1, 2026
21,024.90
21,024.90
21,024.90
21,024.90
20,657.97
-
Apr 30, 2026
21,024.90
21,024.90
21,024.90
21,024.90
20,657.97
-
Apr 29, 2026
21,262.92
21,421.59
21,024.90
21,024.90
20,657.97
23,685,002
Apr 28, 2026
21,619.94
21,778.62
21,421.59
21,421.59
21,047.74
9,733,141
Apr 27, 2026
21,619.94
21,619.94
21,619.94
21,619.94
21,242.63
-
Apr 24, 2026
21,738.95
21,897.63
21,580.27
21,619.94
21,242.63
10,975,905
Apr 23, 2026
21,937.30
22,294.33
21,738.95
21,738.95
21,359.56
16,263,201
Apr 22, 2026
21,897.63
22,095.98
21,738.95
21,857.96
21,476.49
17,204,728
Apr 21, 2026
22,214.99
22,413.33
21,857.96
21,857.96
21,476.49
16,104,137
Apr 20, 2026
22,611.68
22,611.68
22,254.66
22,254.66
21,866.27
18,726,043
Apr 17, 2026
22,056.31
22,611.68
21,937.30
22,413.33
22,022.18
32,352,718
Apr 16, 2026
21,659.61
22,135.65
21,421.59
21,897.63
21,515.47
19,426,453
Apr 15, 2026
22,095.98
22,095.98
21,619.94
21,699.28
21,320.59
15,414,441
Apr 14, 2026
21,659.61
22,016.64
21,500.93
21,699.28
21,320.59
18,217,341
Apr 13, 2026
21,421.59
21,580.27
21,262.92
21,342.25
20,969.79
17,087,383
Apr 10, 2026
21,818.29
22,135.65
21,659.61
21,659.61
21,281.61
18,211,039
Apr 9, 2026
21,699.28
21,818.29
21,461.26
21,500.93
21,125.70
14,938,888
Apr 8, 2026
21,580.27
22,016.64
21,143.91
21,897.63
21,515.47
31,396,697
Apr 7, 2026
20,310.85
20,707.54
20,231.51
20,667.87
20,307.18
14,405,104
Apr 6, 2026
20,469.52
20,588.53
20,231.51
20,310.85
19,956.38
13,981,858
Apr 3, 2026
20,866.22
20,945.56
20,429.85
20,469.52
20,112.29
21,122,083
Apr 2, 2026
21,104.24
21,104.24
20,628.20
20,826.55
20,463.09
14,420,985
Apr 1, 2026
21,659.61
21,699.28
21,262.92
21,262.92
20,891.84
12,967,858
Mar 31, 2026
20,945.56
21,342.25
20,826.55
21,183.58
20,813.88
24,423,224
Mar 30, 2026
20,350.51
20,945.56
20,271.18
20,707.54
20,346.15
20,849,330
Mar 27, 2026
20,628.20
21,064.57
20,548.86
20,985.23
20,618.99
14,196,758
Mar 26, 2026
20,866.22
21,024.90
20,509.19
20,786.88
20,424.11
24,485,614
Mar 25, 2026
20,588.53
20,945.56
20,271.18
20,866.22
20,502.06
27,657,059
Mar 24, 2026
19,398.44
20,350.51
19,239.77
20,033.16
19,683.54
37,810,925
Mar 23, 2026
19,755.47
19,755.47
18,962.08
19,041.42
18,709.11
28,659,841
Mar 20, 2026
20,072.83
20,548.86
19,874.48
19,874.48
19,527.63
20,139,845
Mar 19, 2026
20,033.16
20,469.52
19,795.14
20,310.85
19,956.38
30,239,262
Mar 18, 2026
20,588.53
20,747.21
20,152.17
20,310.85
19,956.38
11,686,021
Mar 17, 2026
20,469.52
20,945.56
20,390.18
20,390.18
20,034.33
11,752,192
Mar 16, 2026
20,390.18
20,429.85
20,152.17
20,231.51
19,878.43
9,411,610
Mar 13, 2026
20,152.17
20,628.20
19,834.81
20,350.51
19,995.36
17,475,968
Mar 12, 2026
20,509.19
20,786.88
20,231.51
20,429.85
20,073.31
16,144,848
Mar 11, 2026
20,231.51
21,024.90
20,152.17
20,985.23
20,618.99
21,800,184
Mar 10, 2026
20,628.20
20,628.20
19,676.13
20,231.51
19,878.43
38,293,914
Mar 9, 2026
19,676.13
19,993.49
19,676.13
19,676.13
19,332.74
40,801,123
Mar 6, 2026
21,421.59
21,421.59
21,143.91
21,143.91
20,774.90
19,479,138
Mar 5, 2026
21,778.62
22,294.33
21,381.92
21,421.59
21,047.74
27,036,055
Mar 4, 2026
21,699.28
21,937.30
21,024.90
21,540.60
21,164.68
33,502,338
Mar 3, 2026
22,413.33
22,770.36
22,175.32
22,254.66
21,866.27
31,087,140
Mar 2, 2026
22,413.33
22,770.36
22,175.32
22,254.66
21,866.27
31,087,140
Feb 27, 2026
23,048.05
23,365.41
22,810.03
22,968.71
22,567.86
22,691,042
Feb 26, 2026
23,008.38
23,167.06
22,889.37
22,929.04
22,528.88
17,561,424
Feb 25, 2026
23,008.38
23,405.07
22,849.70
22,889.37
22,489.90
25,390,715
Feb 24, 2026
22,770.36
23,127.39
22,651.35
23,008.38
22,606.84
22,814,940
Feb 23, 2026
22,572.01
23,127.39
22,453.00
22,849.70
22,450.93
19,492,246
Feb 20, 2026
22,453.00
22,453.00
22,453.00
22,453.00
22,061.15
-
Feb 19, 2026
22,453.00
22,453.00
22,453.00
22,453.00
22,061.15
-
Feb 18, 2026
22,453.00
22,453.00
22,453.00
22,453.00
22,061.15
-
Feb 17, 2026
22,453.00
22,453.00
22,453.00
22,453.00
22,061.15
-
Feb 16, 2026
22,453.00
22,453.00
22,453.00
22,453.00
22,061.15
-
Feb 13, 2026
22,294.33
22,453.00
22,135.65
22,453.00
22,061.15
16,266,226
Feb 12, 2026
22,492.67
22,611.68
22,334.00
22,413.33
22,022.18
10,260,622
Feb 11, 2026
21,262.92
22,453.00
21,262.92
22,453.00
22,061.15
35,609,114
Feb 10, 2026
21,183.58
21,659.61
20,905.89
21,104.24
20,735.93
13,961,439
Feb 9, 2026
21,421.59
21,540.60
21,143.91
21,223.25
20,852.86
11,054,429
Feb 6, 2026
21,580.27
21,619.94
21,262.92
21,262.92
20,891.84
22,860,945
Feb 5, 2026
22,214.99
22,254.66
21,738.95
21,738.95
21,359.56
12,187,034
Feb 4, 2026
21,818.29
22,056.31
21,619.94
22,016.64
21,632.40
21,074,187
Feb 3, 2026
22,095.98
22,214.99
21,818.29
21,818.29
21,437.52
19,326,376
Feb 2, 2026
22,095.98
22,214.99
21,619.94
21,897.63
21,515.47
17,840,857
Jan 30, 2026
22,016.64
22,214.99
21,857.96
22,214.99
21,827.29
19,964,522
Jan 29, 2026
22,214.99
22,334.00
21,937.30
21,937.30
21,554.45
10,394,352
Jan 28, 2026
22,175.32
22,453.00
21,937.30
22,016.64
21,632.40
17,912,952
Jan 27, 2026
22,056.31
22,294.33
21,976.97
22,056.31
21,671.38
16,191,862
Jan 26, 2026
22,691.02
22,730.69
21,897.63
22,016.64
21,632.40
40,926,281
Jan 23, 2026
23,167.06
23,246.40
22,611.68
22,611.68
22,217.06
39,189,814
Jan 22, 2026
23,087.72
23,325.74
23,048.05
23,167.06
22,762.75
24,950,201
Jan 21, 2026
23,524.08
23,524.08
23,008.38
23,048.05
22,645.81
42,958,189
Jan 20, 2026
23,920.78
24,555.49
23,563.75
23,603.42
23,191.50
61,378,961
Jan 19, 2026
22,968.71
23,643.09
22,929.04
23,524.08
23,113.54
38,791,776
Jan 16, 2026
23,246.40
23,365.41
22,889.37
22,929.04
22,528.88
31,486,312
Jan 15, 2026
23,286.07
23,325.74
22,810.03
23,008.38
22,606.84
43,636,416
Jan 14, 2026
24,238.14
24,436.48
23,167.06
23,405.07
22,996.61
56,402,609
Jan 13, 2026
24,833.18
24,952.19
24,039.79
24,198.47
23,776.15
53,203,309
Jan 12, 2026
22,611.68
23,960.45
22,334.00
23,960.45
23,542.29
62,630,422
Jan 9, 2026
23,206.73
23,524.08
22,373.66
22,413.33
22,022.18
47,404,287
Jan 8, 2026
23,246.40
23,603.42
23,008.38
23,206.73
22,801.72
37,752,568
Jan 7, 2026
23,127.39
23,603.42
23,087.72
23,206.73
22,801.72
43,110,447
Jan 6, 2026
22,095.98
22,929.04
21,937.30
22,889.37
22,489.90
27,300,741
Jan 5, 2026
22,730.69
22,849.70
21,857.96
22,135.65
21,749.34
20,411,212
Jan 2, 2026
22,730.69
22,730.69
22,730.69
22,730.69
22,334.00
-
Jan 1, 2026
22,730.69
22,730.69
22,730.69
22,730.69
22,334.00
-
Dec 31, 2025
22,770.36
23,008.38
22,651.35
22,730.69
22,334.00
28,397,172
Dec 30, 2025
22,135.65
23,087.72
22,135.65
22,770.36
22,372.97
29,146,234
Dec 29, 2025
22,334.00
22,453.00
22,056.31
22,214.99
21,827.29
25,646,704
Dec 26, 2025
22,373.66
22,889.37
21,699.28
22,334.00
21,944.22
34,262,492
Dec 25, 2025
22,691.02
23,246.40
22,532.34
23,246.40
22,840.70
19,267,263
Dec 24, 2025
22,691.02
23,246.40
22,532.34
23,246.40
22,840.70
19,267,263
Dec 23, 2025
23,087.72
23,325.74
22,651.35
22,770.36
22,372.97
15,407,634
Dec 22, 2025
22,572.01
23,008.38
22,294.33
23,008.38
22,606.84
17,524,494
Dec 19, 2025
22,413.33
22,572.01
22,214.99
22,572.01
22,178.09
12,473,021
Dec 18, 2025
22,373.66
22,453.00
22,056.31
22,214.99
21,827.29
7,955,332
Dec 17, 2025
22,373.66
22,453.00
22,056.31
22,214.99
21,827.29
7,955,332
Dec 16, 2025
21,778.62
22,453.00
21,262.92
22,413.33
22,022.18
14,892,000
Dec 15, 2025
21,104.24
21,818.29
21,104.24
21,818.29
21,437.52
23,073,829
Dec 12, 2025
22,294.33
22,373.66
21,064.57
21,064.57
20,696.95
26,489,793
Dec 11, 2025
22,968.71
23,008.38
22,334.00
22,334.00
21,944.22
13,828,844
Dec 10, 2025
22,810.03
23,087.72
22,611.68
23,008.38
22,606.84
11,701,650
Dec 9, 2025
23,524.08
23,563.75
22,532.34
22,810.03
22,411.95
31,856,620
Dec 8, 2025
23,643.09
24,000.12
23,444.74
23,563.75
23,152.52
19,777,099
Dec 5, 2025
24,000.12
24,039.79
23,643.09
23,682.76
23,269.45
15,774,036
Dec 4, 2025
24,079.46
24,158.80
23,722.43
24,000.12
23,581.27
21,269,551
Dec 3, 2025
23,127.39
24,039.79
23,008.38
24,000.12
23,581.27
37,896,003
Dec 2, 2025
23,206.73
23,206.73
22,770.36
22,929.04
22,528.88
13,123,645
Dec 1, 2025
23,048.05
23,444.74
22,889.37
23,246.40
22,840.70
14,939,392
Nov 28, 2025
23,087.72
23,206.73
22,770.36
23,206.73
22,801.72
15,005,059
Nov 27, 2025
23,048.05
23,405.07
22,849.70
23,087.72
22,684.79
18,752,511
Nov 26, 2025
22,373.66
23,087.72
22,373.66
23,008.38
22,606.84
23,711,974
Nov 25, 2025
22,968.71
23,008.38
22,294.33
22,373.66
21,983.20
18,374,136
Nov 24, 2025
22,651.35
23,167.06
22,532.34
23,008.38
22,606.84
22,836,745
Nov 21, 2025
22,492.67
22,770.36
22,214.99
22,651.35
22,256.04
22,894,850
Nov 20, 2025
22,413.33
22,810.03
22,214.99
22,651.35
22,256.04
24,639,006
Nov 19, 2025
22,770.36
22,810.03
22,294.33
22,294.33
21,905.25
21,207,161
Nov 18, 2025
22,453.00
22,849.70
22,334.00
22,849.70
22,450.93
23,770,583
Nov 17, 2025
22,175.32
22,532.34
22,095.98
22,294.33
21,905.25
15,218,447
Nov 14, 2025
21,897.63
22,373.66
21,897.63
22,056.31
21,671.38
14,851,919
Nov 13, 2025
22,453.00
22,492.67
22,016.64
22,016.64
21,632.40
16,212,911
Nov 12, 2025
21,937.30
22,453.00
21,818.29
22,214.99
21,827.29
20,512,170
Nov 11, 2025
22,016.64
22,056.31
21,738.95
21,818.29
21,437.52
18,676,887
Nov 10, 2025
21,738.95
22,373.66
21,738.95
21,818.29
21,437.52
21,197,960
Nov 7, 2025
22,572.01
22,611.68
21,659.61
21,818.29
21,437.52
30,171,452
Nov 6, 2025
23,167.06
23,167.06
22,532.34
22,611.68
22,217.06
16,682,666
Nov 5, 2025
21,857.96
23,405.07
21,619.94
23,405.07
22,996.61
40,301,244
Nov 4, 2025
21,857.96
23,405.07
21,619.94
23,405.07
22,996.61
40,301,244
Nov 3, 2025
23,048.05
23,048.05
21,897.63
21,897.63
21,515.47
29,198,415
