Yahoo
    OTC Markets OTCID USD

    Voip-Pal.com Inc. (VPLM)

    0.0027 -0.0003 (-10.00%)
    As of 11:20:38 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.0029 0.0029 0.0027 0.0027 0.0027 55,000
    Nov 9, 2026
    		 0.0030 0.0031 0.0029 0.0030 0.0030 532,021
    Nov 6, 2026
    		 0.0037 0.0039 0.0027 0.0028 0.0028 6,518,622
    Nov 5, 2026
    		 0.0045 0.0045 0.0029 0.0038 0.0038 13,063,629
    Nov 4, 2026
    		 0.0049 0.0059 0.0044 0.0046 0.0046 4,444,426
    Nov 3, 2026
    		 0.0039 0.0050 0.0037 0.0049 0.0049 8,762,216
    Nov 2, 2026
    		 0.0027 0.0045 0.0027 0.0039 0.0039 8,895,987
    Oct 30, 2026
    		 0.0025 0.0028 0.0024 0.0026 0.0026 3,655,575
    Oct 29, 2026
    		 0.0025 0.0025 0.0023 0.0024 0.0024 106,707
    Oct 28, 2026
    		 0.0023 0.0025 0.0021 0.0025 0.0025 1,146,104
    Oct 27, 2026
    		 0.0022 0.0025 0.0020 0.0024 0.0024 2,024,970
    Oct 26, 2026
    		 0.0022 0.0023 0.0022 0.0023 0.0023 332,360
    Oct 23, 2026
    		 0.0025 0.0025 0.0020 0.0021 0.0021 1,952,466
    Oct 22, 2026
    		 0.0024 0.0025 0.0020 0.0023 0.0023 3,499,089
    Oct 21, 2026
    		 0.0022 0.0025 0.0020 0.0022 0.0022 5,599,123
    Oct 20, 2026
    		 0.0023 0.0024 0.0022 0.0022 0.0022 2,216,950
    Oct 19, 2026
    		 0.0025 0.0025 0.0023 0.0024 0.0024 832,220
    Oct 16, 2026
    		 0.0024 0.0025 0.0024 0.0024 0.0024 41,200
    Oct 15, 2026
    		 0.0025 0.0028 0.0024 0.0025 0.0025 5,835,926
    Oct 14, 2026
    		 0.0025 0.0026 0.0023 0.0025 0.0025 722,000
    Oct 13, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 2,208,975
    Oct 12, 2026
    		 0.0026 0.0028 0.0026 0.0028 0.0028 566,067
    Oct 9, 2026
    		 0.0025 0.0027 0.0025 0.0027 0.0027 1,115,615
    Oct 8, 2026
    		 0.0025 0.0026 0.0024 0.0024 0.0024 772,515
    Oct 7, 2026
    		 0.0028 0.0028 0.0025 0.0025 0.0025 7,510,359
    Oct 6, 2026
    		 0.0030 0.0030 0.0027 0.0028 0.0028 2,142,109
    Oct 5, 2026
    		 0.0027 0.0031 0.0027 0.0030 0.0030 2,710,545
    Oct 2, 2026
    		 0.0024 0.0032 0.0024 0.0028 0.0028 4,089,354
    Oct 1, 2026
    		 0.0024 0.0024 0.0021 0.0024 0.0024 13,987,205
    Sep 30, 2026
    		 0.0025 0.0027 0.0024 0.0024 0.0024 3,722,151
    Sep 29, 2026
    		 0.0029 0.0030 0.0023 0.0025 0.0025 6,992,224
    Sep 28, 2026
    		 0.0034 0.0034 0.0022 0.0028 0.0028 14,791,783
    Sep 25, 2026
    		 0.0057 0.0057 0.0018 0.0030 0.0030 74,118,534
    Sep 24, 2026
    		 0.0044 0.0057 0.0044 0.0057 0.0057 1,896,997
    Sep 23, 2026
    		 0.0046 0.0047 0.0043 0.0047 0.0047 1,640,155
    Sep 22, 2026
    		 0.0047 0.0047 0.0045 0.0045 0.0045 719,295
    Sep 21, 2026
    		 0.0046 0.0050 0.0046 0.0048 0.0048 1,533,013
    Sep 18, 2026
    		 0.0049 0.0050 0.0048 0.0048 0.0048 325,552
    Sep 17, 2026
    		 0.0051 0.0055 0.0050 0.0053 0.0053 2,397,255
    Sep 16, 2026
    		 0.0048 0.0051 0.0048 0.0051 0.0051 1,927,851
    Sep 15, 2026
    		 0.0044 0.0048 0.0044 0.0046 0.0046 512,350
    Sep 14, 2026
    		 0.0045 0.0049 0.0043 0.0044 0.0044 5,046,508
    Sep 11, 2026
    		 0.0051 0.0051 0.0041 0.0048 0.0048 2,686,755
    Sep 10, 2026
    		 0.0050 0.0051 0.0045 0.0051 0.0051 2,899,988
    Sep 9, 2026
    		 0.0049 0.0050 0.0044 0.0044 0.0044 2,231,345
    Sep 8, 2026
    		 0.0050 0.0055 0.0046 0.0050 0.0050 8,861,197
    Sep 4, 2026
    		 0.0050 0.0050 0.0048 0.0049 0.0049 943,473
    Sep 3, 2026
    		 0.0050 0.0052 0.0048 0.0050 0.0050 4,667,659
    Sep 2, 2026
    		 0.0052 0.0055 0.0051 0.0051 0.0051 2,217,673
    Sep 1, 2026
    		 0.0054 0.0054 0.0052 0.0052 0.0052 1,567,518
    Aug 31, 2026
    		 0.0052 0.0055 0.0051 0.0052 0.0052 1,818,900
    Aug 28, 2026
    		 0.0051 0.0055 0.0051 0.0055 0.0055 454,320
    Aug 27, 2026
    		 0.0059 0.0059 0.0048 0.0050 0.0050 3,162,350
    Aug 26, 2026
    		 0.0055 0.0056 0.0055 0.0056 0.0056 675,178
    Aug 25, 2026
    		 0.0055 0.0056 0.0050 0.0055 0.0055 3,611,898
    Aug 24, 2026
    		 0.0053 0.0063 0.0053 0.0055 0.0055 1,426,862
    Aug 21, 2026
    		 0.0061 0.0061 0.0052 0.0058 0.0058 4,150,581
    Aug 20, 2026
    		 0.0055 0.0064 0.0055 0.0058 0.0058 1,028,465
    Aug 19, 2026
    		 0.0058 0.0060 0.0051 0.0057 0.0057 1,473,111
    Aug 18, 2026
    		 0.0057 0.0064 0.0057 0.0064 0.0064 1,624,655
    Aug 17, 2026
    		 0.0055 0.0061 0.0051 0.0059 0.0059 3,761,439
    Aug 14, 2026
    		 0.0055 0.0060 0.0055 0.0059 0.0059 459,569
    Aug 13, 2026
    		 0.0060 0.0060 0.0052 0.0056 0.0056 2,178,558
    Aug 12, 2026
    		 0.0060 0.0066 0.0054 0.0060 0.0060 3,920,678
    Aug 11, 2026
    		 0.0069 0.0069 0.0046 0.0058 0.0058 4,299,167
    Aug 10, 2026
    		 0.0080 0.0080 0.0060 0.0062 0.0062 9,982,960
    Aug 7, 2026
    		 0.0056 0.0089 0.0051 0.0065 0.0065 34,349,561
    Aug 6, 2026
    		 0.0016 0.0054 0.0015 0.0050 0.0050 114,443,113
    Aug 5, 2026
    		 0.0098 0.0098 0.0009 0.0017 0.0017 113,966,355
    Aug 4, 2026
    		 0.0093 0.0098 0.0090 0.0098 0.0098 1,841,271
    Aug 3, 2026
    		 0.0091 0.0093 0.0084 0.0090 0.0090 2,174,813
    Jul 31, 2026
    		 0.0090 0.0099 0.0090 0.0092 0.0092 622,888
    Jul 30, 2026
    		 0.0096 0.0098 0.0094 0.0098 0.0098 1,783,364
    Jul 29, 2026
    		 0.0085 0.0099 0.0085 0.0097 0.0097 4,391,141
    Jul 28, 2026
    		 0.0085 0.0090 0.0083 0.0084 0.0084 781,302
    Jul 27, 2026
    		 0.0096 0.0096 0.0080 0.0084 0.0084 2,375,077
    Jul 24, 2026
    		 0.0093 0.0093 0.0086 0.0086 0.0086 887,413
    Jul 23, 2026
    		 0.0096 0.0096 0.0089 0.0091 0.0091 104,657
    Jul 22, 2026
    		 0.0092 0.0096 0.0089 0.0094 0.0094 356,839
    Jul 21, 2026
    		 0.0096 0.0097 0.0091 0.0096 0.0096 1,944,772
    Jul 20, 2026
    		 0.0092 0.0097 0.0092 0.0092 0.0092 1,514,917
    Jul 17, 2026
    		 0.0092 0.0094 0.0092 0.0092 0.0092 1,521,069
    Jul 16, 2026
    		 0.0092 0.0092 0.0087 0.0092 0.0092 464,210
    Jul 15, 2026
    		 0.0092 0.0092 0.0088 0.0088 0.0088 1,582,199
    Jul 14, 2026
    		 0.0091 0.0091 0.0090 0.0090 0.0090 303,000
    Jul 13, 2026
    		 0.0092 0.0092 0.0091 0.0091 0.0091 477,698
    Jul 10, 2026
    		 0.0095 0.0095 0.0090 0.0090 0.0090 281,743
    Jul 9, 2026
    		 0.0090 0.0094 0.0088 0.0094 0.0094 85,296
    Jul 8, 2026
    		 0.0092 0.0095 0.0087 0.0091 0.0091 1,183,506
    Jul 7, 2026
    		 0.0091 0.0094 0.0088 0.0090 0.0090 1,803,156
    Jul 6, 2026
    		 0.0099 0.0099 0.0092 0.0092 0.0092 104,165
    Jul 2, 2026
    		 0.0100 0.0103 0.0091 0.0095 0.0095 369,170
    Jul 1, 2026
    		 0.0097 0.0099 0.0091 0.0099 0.0099 1,594,590
    Jun 30, 2026
    		 0.0105 0.0105 0.0098 0.0099 0.0099 167,687
    Jun 29, 2026
    		 0.0097 0.0101 0.0096 0.0101 0.0101 3,991,656
    Jun 26, 2026
    		 0.0096 0.0097 0.0096 0.0097 0.0097 260,850
    Jun 25, 2026
    		 0.0092 0.0100 0.0091 0.0095 0.0095 1,654,503
    Jun 24, 2026
    		 0.0101 0.0103 0.0088 0.0100 0.0100 4,556,154
    Jun 23, 2026
    		 0.0102 0.0102 0.0086 0.0094 0.0094 1,128,868
    Jun 22, 2026
    		 0.0105 0.0106 0.0095 0.0104 0.0104 7,765,432
    Jun 18, 2026
    		 0.0099 0.0106 0.0099 0.0104 0.0104 3,722,541
    Jun 17, 2026
    		 0.0100 0.0114 0.0094 0.0102 0.0102 7,209,107
    Jun 16, 2026
    		 0.0097 0.0102 0.0091 0.0095 0.0095 5,000,037
    Jun 15, 2026
    		 0.0088 0.0090 0.0085 0.0090 0.0090 846,649
    Jun 12, 2026
    		 0.0085 0.0088 0.0082 0.0086 0.0086 1,774,382
    Jun 11, 2026
    		 0.0085 0.0089 0.0083 0.0086 0.0086 2,918,502
    Jun 10, 2026
    		 0.0085 0.0088 0.0082 0.0082 0.0082 1,468,139
    Jun 9, 2026
    		 0.0088 0.0088 0.0082 0.0085 0.0085 1,121,599
    Jun 8, 2026
    		 0.0088 0.0089 0.0085 0.0088 0.0088 1,932,437
    Jun 5, 2026
    		 0.0090 0.0090 0.0087 0.0089 0.0089 708,396
    Jun 4, 2026
    		 0.0090 0.0091 0.0090 0.0090 0.0090 1,110,699
    Jun 3, 2026
    		 0.0088 0.0090 0.0086 0.0088 0.0088 151,583
    Jun 2, 2026
    		 0.0081 0.0093 0.0081 0.0090 0.0090 723,479
    Jun 1, 2026
    		 0.0096 0.0096 0.0090 0.0093 0.0093 665,414
    May 29, 2026
    		 0.0091 0.0097 0.0091 0.0095 0.0095 1,629,621
    May 28, 2026
    		 0.0090 0.0093 0.0090 0.0090 0.0090 935,108
    May 27, 2026
    		 0.0084 0.0092 0.0084 0.0090 0.0090 1,058,647
    May 26, 2026
    		 0.0095 0.0095 0.0083 0.0086 0.0086 2,452,211
    May 22, 2026
    		 0.0097 0.0097 0.0095 0.0095 0.0095 256,585
    May 21, 2026
    		 0.0094 0.0096 0.0092 0.0095 0.0095 653,760
    May 20, 2026
    		 0.0093 0.0097 0.0092 0.0094 0.0094 3,022,177
    May 19, 2026
    		 0.0092 0.0092 0.0090 0.0092 0.0092 540,647
    May 18, 2026
    		 0.0093 0.0093 0.0090 0.0091 0.0091 176,729
    May 15, 2026
    		 0.0093 0.0093 0.0086 0.0091 0.0091 474,381
    May 14, 2026
    		 0.0088 0.0094 0.0088 0.0092 0.0092 683,548
    May 13, 2026
    		 0.0097 0.0097 0.0086 0.0088 0.0088 378,828
    May 12, 2026
    		 0.0090 0.0098 0.0088 0.0092 0.0092 1,898,686
    May 11, 2026
    		 0.0094 0.0094 0.0083 0.0091 0.0091 622,014
    May 8, 2026
    		 0.0094 0.0094 0.0088 0.0092 0.0092 2,431,861
    May 7, 2026
    		 0.0092 0.0094 0.0088 0.0094 0.0094 4,779,967
    May 6, 2026
    		 0.0093 0.0093 0.0091 0.0092 0.0092 876,346
    May 5, 2026
    		 0.0091 0.0093 0.0091 0.0092 0.0092 771,911
    May 4, 2026
    		 0.0084 0.0093 0.0084 0.0093 0.0093 2,252,310
    May 1, 2026
    		 0.0087 0.0088 0.0084 0.0088 0.0088 375,089
    Apr 30, 2026
    		 0.0087 0.0088 0.0084 0.0088 0.0088 614,698
    Apr 29, 2026
    		 0.0083 0.0086 0.0083 0.0085 0.0085 463,422
    Apr 28, 2026
    		 0.0090 0.0090 0.0084 0.0085 0.0085 1,208,976
    Apr 27, 2026
    		 0.0087 0.0097 0.0086 0.0087 0.0087 5,337,849
    Apr 24, 2026
    		 0.0090 0.0090 0.0081 0.0086 0.0086 1,384,107
    Apr 23, 2026
    		 0.0083 0.0092 0.0082 0.0089 0.0089 1,570,863
    Apr 22, 2026
    		 0.0081 0.0084 0.0081 0.0082 0.0082 771,281
    Apr 21, 2026
    		 0.0082 0.0088 0.0080 0.0081 0.0081 2,934,436
    Apr 20, 2026
    		 0.0090 0.0091 0.0084 0.0084 0.0084 3,250,534
    Apr 17, 2026
    		 0.0090 0.0091 0.0081 0.0089 0.0089 10,673,912
    Apr 16, 2026
    		 0.0091 0.0092 0.0085 0.0091 0.0091 554,556
    Apr 15, 2026
    		 0.0092 0.0092 0.0090 0.0091 0.0091 744,620
    Apr 14, 2026
    		 0.0085 0.0092 0.0081 0.0092 0.0092 1,831,114
    Apr 13, 2026
    		 0.0089 0.0091 0.0086 0.0088 0.0088 305,713
    Apr 10, 2026
    		 0.0090 0.0090 0.0087 0.0090 0.0090 167,105
    Apr 9, 2026
    		 0.0091 0.0091 0.0088 0.0089 0.0089 276,543
    Apr 8, 2026
    		 0.0090 0.0092 0.0083 0.0091 0.0091 1,200,566
    Apr 7, 2026
    		 0.0094 0.0097 0.0087 0.0089 0.0089 2,448,789
    Apr 6, 2026
    		 0.0088 0.0104 0.0088 0.0092 0.0092 4,843,164
    Apr 2, 2026
    		 0.0094 0.0096 0.0085 0.0091 0.0091 302,000
    Apr 1, 2026
    		 0.0092 0.0093 0.0090 0.0093 0.0093 387,510
    Mar 31, 2026
    		 0.0090 0.0093 0.0090 0.0090 0.0090 417,672
    Mar 30, 2026
    		 0.0104 0.0104 0.0090 0.0091 0.0091 1,015,388
    Mar 27, 2026
    		 0.0096 0.0103 0.0095 0.0103 0.0103 301,219
    Mar 26, 2026
    		 0.0097 0.0107 0.0097 0.0100 0.0100 4,795,289
    Mar 25, 2026
    		 0.0099 0.0099 0.0096 0.0097 0.0097 1,372,262
    Mar 24, 2026
    		 0.0095 0.0100 0.0090 0.0099 0.0099 1,161,781
    Mar 23, 2026
    		 0.0103 0.0108 0.0083 0.0098 0.0098 3,457,532
    Mar 20, 2026
    		 0.0104 0.0108 0.0102 0.0102 0.0102 659,250
    Mar 19, 2026
    		 0.0098 0.0110 0.0098 0.0110 0.0110 1,408,721
    Mar 18, 2026
    		 0.0103 0.0105 0.0098 0.0101 0.0101 1,906,726
    Mar 17, 2026
    		 0.0124 0.0124 0.0107 0.0107 0.0107 3,764,410
    Mar 16, 2026
    		 0.0106 0.0117 0.0098 0.0117 0.0117 5,928,295
    Mar 13, 2026
    		 0.0100 0.0115 0.0098 0.0115 0.0115 2,832,600
    Mar 12, 2026
    		 0.0102 0.0103 0.0093 0.0103 0.0103 4,750,085
    Mar 11, 2026
    		 0.0107 0.0108 0.0100 0.0100 0.0100 3,259,173
    Mar 10, 2026
    		 0.0105 0.0107 0.0104 0.0106 0.0106 530,513
    Mar 9, 2026
    		 0.0103 0.0106 0.0101 0.0105 0.0105 898,877
    Mar 6, 2026
    		 0.0105 0.0105 0.0103 0.0103 0.0103 157,197
    Mar 5, 2026
    		 0.0109 0.0110 0.0101 0.0104 0.0104 1,169,589
    Mar 4, 2026
    		 0.0104 0.0109 0.0104 0.0105 0.0105 715,264
    Mar 3, 2026
    		 0.0107 0.0108 0.0103 0.0107 0.0107 240,368
    Mar 2, 2026
    		 0.0102 0.0110 0.0098 0.0101 0.0101 967,973
    Feb 27, 2026
    		 0.0095 0.0102 0.0095 0.0096 0.0096 1,200,738
    Feb 26, 2026
    		 0.0094 0.0094 0.0093 0.0094 0.0094 1,366,700
    Feb 25, 2026
    		 0.0091 0.0093 0.0091 0.0093 0.0093 209,791
    Feb 24, 2026
    		 0.0093 0.0094 0.0087 0.0088 0.0088 1,898,849
    Feb 23, 2026
    		 0.0097 0.0097 0.0090 0.0090 0.0090 2,662,858
    Feb 20, 2026
    		 0.0100 0.0100 0.0093 0.0097 0.0097 307,778
    Feb 19, 2026
    		 0.0102 0.0102 0.0091 0.0098 0.0098 2,105,503
    Feb 18, 2026
    		 0.0099 0.0100 0.0097 0.0097 0.0097 341,475
    Feb 17, 2026
    		 0.0108 0.0108 0.0087 0.0095 0.0095 4,326,435
    Feb 13, 2026
    		 0.0116 0.0116 0.0100 0.0103 0.0103 2,691,721
    Feb 12, 2026
    		 0.0101 0.0118 0.0101 0.0115 0.0115 2,812,443
    Feb 11, 2026
    		 0.0097 0.0115 0.0096 0.0104 0.0104 6,381,485
    Feb 10, 2026
    		 0.0095 0.0102 0.0093 0.0098 0.0098 1,887,996
    Feb 9, 2026
    		 0.0094 0.0099 0.0093 0.0095 0.0095 638,426
    Feb 6, 2026
    		 0.0097 0.0098 0.0090 0.0098 0.0098 535,598
    Feb 5, 2026
    		 0.0100 0.0103 0.0086 0.0097 0.0097 7,139,597
    Feb 4, 2026
    		 0.0098 0.0104 0.0096 0.0100 0.0100 1,178,509
    Feb 3, 2026
    		 0.0109 0.0111 0.0102 0.0105 0.0105 1,459,277
    Feb 2, 2026
    		 0.0113 0.0113 0.0104 0.0105 0.0105 1,217,870
    Jan 30, 2026
    		 0.0114 0.0116 0.0111 0.0112 0.0112 492,352
    Jan 29, 2026
    		 0.0112 0.0124 0.0107 0.0114 0.0114 4,242,884
    Jan 28, 2026
    		 0.0115 0.0115 0.0103 0.0112 0.0112 1,462,772
    Jan 27, 2026
    		 0.0111 0.0131 0.0111 0.0115 0.0115 5,415,795
    Jan 26, 2026
    		 0.0118 0.0118 0.0107 0.0115 0.0115 1,074,388
    Jan 23, 2026
    		 0.0109 0.0124 0.0109 0.0118 0.0118 2,817,595
    Jan 22, 2026
    		 0.0134 0.0135 0.0104 0.0115 0.0115 7,032,054
    Jan 21, 2026
    		 0.0109 0.0138 0.0092 0.0135 0.0135 3,814,959
    Jan 20, 2026
    		 0.0099 0.0109 0.0097 0.0109 0.0109 2,321,135
    Jan 16, 2026
    		 0.0105 0.0121 0.0091 0.0097 0.0097 7,457,312
    Jan 15, 2026
    		 0.0140 0.0140 0.0107 0.0118 0.0118 6,553,219
    Jan 14, 2026
    		 0.0146 0.0146 0.0113 0.0129 0.0129 2,153,157
    Jan 13, 2026
    		 0.0149 0.0149 0.0141 0.0146 0.0146 6,133,928
    Jan 12, 2026
    		 0.0158 0.0158 0.0132 0.0143 0.0143 4,842,673
    Jan 9, 2026
    		 0.0139 0.0144 0.0128 0.0138 0.0138 3,923,753
    Jan 8, 2026
    		 0.0121 0.0138 0.0117 0.0134 0.0134 5,514,745
    Jan 7, 2026
    		 0.0098 0.0129 0.0098 0.0124 0.0124 8,722,144
    Jan 6, 2026
    		 0.0103 0.0103 0.0091 0.0095 0.0095 2,244,915
    Jan 5, 2026
    		 0.0107 0.0107 0.0098 0.0104 0.0104 3,849,362
    Jan 2, 2026
    		 0.0094 0.0117 0.0093 0.0107 0.0107 7,154,287
    Dec 31, 2025
    		 0.0085 0.0094 0.0085 0.0094 0.0094 2,606,448
    Dec 30, 2025
    		 0.0095 0.0095 0.0085 0.0085 0.0085 5,377,873
    Dec 29, 2025
    		 0.0105 0.0110 0.0087 0.0095 0.0095 7,214,368
    Dec 26, 2025
    		 0.0109 0.0122 0.0101 0.0107 0.0107 2,978,686
    Dec 24, 2025
    		 0.0106 0.0118 0.0101 0.0110 0.0110 721,904
    Dec 23, 2025
    		 0.0089 0.0130 0.0085 0.0106 0.0106 7,795,995
    Dec 22, 2025
    		 0.0088 0.0093 0.0084 0.0091 0.0091 2,395,420
    Dec 19, 2025
    		 0.0086 0.0095 0.0086 0.0093 0.0093 623,829
    Dec 18, 2025
    		 0.0092 0.0092 0.0081 0.0088 0.0088 2,920,676
    Dec 17, 2025
    		 0.0084 0.0090 0.0082 0.0082 0.0082 1,432,980
    Dec 16, 2025
    		 0.0083 0.0091 0.0082 0.0082 0.0082 457,003
    Dec 15, 2025
    		 0.0080 0.0100 0.0080 0.0087 0.0087 5,450,847
    Dec 12, 2025
    		 0.0077 0.0082 0.0075 0.0080 0.0080 1,019,913
    Dec 11, 2025
    		 0.0076 0.0082 0.0071 0.0081 0.0081 3,814,981
    Dec 10, 2025
    		 0.0087 0.0090 0.0074 0.0075 0.0075 7,761,374
    Dec 9, 2025
    		 0.0078 0.0089 0.0073 0.0089 0.0089 10,470,578
    Dec 8, 2025
    		 0.0079 0.0080 0.0070 0.0080 0.0080 4,636,136
    Dec 5, 2025
    		 0.0071 0.0079 0.0068 0.0079 0.0079 1,292,785
    Dec 4, 2025
    		 0.0080 0.0080 0.0071 0.0073 0.0073 1,006,822
    Dec 3, 2025
    		 0.0075 0.0078 0.0075 0.0077 0.0077 364,750
    Dec 2, 2025
    		 0.0075 0.0079 0.0074 0.0075 0.0075 1,879,269
    Dec 1, 2025
    		 0.0082 0.0085 0.0077 0.0080 0.0080 245,405
    Nov 28, 2025
    		 0.0083 0.0088 0.0072 0.0088 0.0088 524,064
    Nov 26, 2025
    		 0.0093 0.0093 0.0075 0.0083 0.0083 310,953
    Nov 25, 2025
    		 0.0065 0.0095 0.0065 0.0080 0.0080 8,121,621
    Nov 24, 2025
    		 0.0070 0.0070 0.0066 0.0068 0.0068 751,429
    Nov 21, 2025
    		 0.0066 0.0070 0.0066 0.0070 0.0070 478,835
    Nov 20, 2025
    		 0.0074 0.0076 0.0068 0.0068 0.0068 1,036,960
    Nov 19, 2025
    		 0.0079 0.0081 0.0074 0.0077 0.0077 1,725,134
    Nov 18, 2025
    		 0.0083 0.0087 0.0079 0.0083 0.0083 730,561
    Nov 17, 2025
    		 0.0084 0.0085 0.0078 0.0080 0.0080 856,962
    Nov 14, 2025
    		 0.0077 0.0085 0.0077 0.0085 0.0085 1,091,663
    Nov 13, 2025
    		 0.0066 0.0080 0.0066 0.0077 0.0077 1,417,650
    Nov 12, 2025
    		 0.0064 0.0072 0.0060 0.0072 0.0072 891,902
    Nov 11, 2025
    		 0.0070 0.0073 0.0063 0.0063 0.0063 995,133
    Nov 10, 2025
    		 0.0073 0.0075 0.0070 0.0070 0.0070 956,907

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: