NasdaqGS - Nasdaq Real Time Price
USD
VeriSign, Inc. (VRSN)
308.51
-3.55
(-1.14%)
As of 1:26:07 PM EST. Market Open.
Trade VRSN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
307.60
311.00
303.62
308.51
308.51
202,200
Nov 5, 2026
323.67
324.63
304.04
312.06
312.06
1,333,700
Nov 4, 2026
313.07
324.21
311.47
318.03
318.03
1,446,300
Nov 3, 2026
308.84
317.41
305.54
313.88
313.88
2,766,400
Nov 2, 2026
308.27
311.91
305.68
308.40
308.40
809,200
Oct 30, 2026
309.05
312.78
306.20
307.21
307.21
1,513,400
Oct 29, 2026
306.79
308.31
302.60
305.95
305.95
771,300
Oct 28, 2026
303.12
307.24
300.92
307.01
307.01
687,300
Oct 27, 2026
305.27
306.57
299.14
304.04
304.04
745,600
Oct 26, 2026
300.32
309.03
299.32
308.72
308.72
1,193,700
Oct 23, 2026
292.23
308.41
289.66
300.32
300.32
1,482,700
Oct 22, 2026
308.00
311.61
296.95
304.59
304.59
1,313,900
Oct 21, 2026
304.12
308.64
303.01
307.25
307.25
734,600
Oct 20, 2026
306.45
308.63
302.86
306.53
306.53
977,800
Oct 19, 2026
304.03
307.66
302.73
306.48
306.48
878,800
Oct 16, 2026
307.60
309.97
296.92
302.34
302.34
920,800
Oct 15, 2026
303.91
309.78
300.46
304.09
304.09
1,090,000
Oct 14, 2026
302.44
304.69
300.33
301.41
301.41
710,000
Oct 13, 2026
303.09
307.90
299.13
301.76
301.76
695,600
Oct 12, 2026
305.50
306.25
301.28
302.70
302.70
586,300
Oct 9, 2026
298.79
307.23
298.79
303.74
303.74
504,000
Oct 8, 2026
293.14
298.39
290.34
297.79
297.79
1,921,400
Oct 7, 2026
293.20
299.10
292.95
294.22
294.22
1,731,900
Oct 6, 2026
291.84
294.88
290.45
293.10
293.10
889,600
Oct 5, 2026
287.89
294.74
287.12
292.26
292.26
1,136,200
Oct 2, 2026
287.81
288.68
284.60
288.32
288.32
1,242,300
Oct 1, 2026
284.38
288.41
281.46
286.90
286.90
628,300
Sep 30, 2026
279.76
286.82
279.76
282.01
282.01
759,400
Sep 29, 2026
279.23
280.25
275.23
279.84
279.84
693,000
Sep 28, 2026
284.02
285.07
280.17
282.07
282.07
470,700
Sep 25, 2026
291.88
292.61
286.82
287.25
287.25
592,600
Sep 24, 2026
294.26
298.13
291.53
291.88
291.88
614,100
Sep 23, 2026
300.57
301.91
291.76
293.28
293.28
618,400
Sep 22, 2026
308.88
310.00
298.23
299.42
299.42
777,000
Sep 21, 2026
303.59
308.28
302.10
308.18
308.18
1,336,900
Sep 18, 2026
302.05
307.20
300.39
303.12
303.12
1,442,300
Sep 17, 2026
297.48
303.41
293.52
302.05
302.05
656,900
Sep 16, 2026
295.89
301.83
294.68
298.46
298.46
638,600
Sep 15, 2026
295.31
299.38
294.28
297.26
297.26
486,900
Sep 14, 2026
299.37
302.98
296.26
298.60
298.60
682,000
Sep 11, 2026
289.86
293.01
287.62
292.71
292.71
497,400
Sep 10, 2026
287.14
290.72
286.01
288.85
288.85
579,400
Sep 9, 2026
282.20
288.21
280.98
286.94
286.94
743,900
Sep 8, 2026
289.16
289.49
279.04
282.20
282.20
1,174,100
Sep 4, 2026
292.28
292.91
286.90
292.08
292.08
494,500
Sep 3, 2026
290.56
295.39
289.16
293.35
293.35
560,400
Sep 2, 2026
288.37
290.44
285.48
289.96
289.96
766,900
Sep 1, 2026
290.78
297.73
288.00
288.37
288.37
736,600
Aug 31, 2026
290.01
295.83
287.11
288.28
288.28
798,900
Aug 28, 2026
298.53
300.36
290.95
291.93
291.93
698,800
Aug 27, 2026
293.36
298.09
292.01
294.73
294.73
580,300
Aug 26, 2026
292.72
296.07
292.42
292.99
292.99
558,300
Aug 25, 2026
289.03
294.79
287.86
293.75
293.75
606,400
Aug 24, 2026
281.99
292.47
281.81
290.79
290.79
640,200
Aug 21, 2026
278.21
282.34
275.94
281.80
281.80
603,500
Aug 20, 2026
272.13
278.79
271.10
276.90
276.90
548,200
Aug 19, 2026
0.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
277.23
279.18
272.46
273.03
273.03
615,400
Aug 18, 2026
276.42
280.42
274.58
276.74
275.93
627,000
Aug 17, 2026
280.32
284.01
271.61
272.77
271.97
793,800
Aug 14, 2026
289.09
290.00
282.62
284.24
283.41
466,700
Aug 13, 2026
285.73
288.06
281.00
287.15
286.31
693,100
Aug 12, 2026
283.80
288.92
281.88
282.94
282.11
879,600
Aug 11, 2026
291.86
295.87
287.30
287.63
286.79
748,300
Aug 10, 2026
292.35
296.95
292.12
293.34
292.48
1,278,800
Aug 7, 2026
294.32
296.15
291.76
294.56
293.70
556,600
Aug 6, 2026
293.82
297.97
289.57
292.53
291.67
615,700
Aug 5, 2026
302.13
302.60
292.37
293.41
292.55
1,049,100
Aug 4, 2026
294.65
300.62
293.29
299.20
298.32
821,300
Aug 3, 2026
292.20
303.00
289.51
298.89
298.02
861,500
Jul 31, 2026
283.66
294.12
280.35
290.02
289.17
1,108,600
Jul 30, 2026
282.26
288.41
278.96
286.58
285.74
744,800
Jul 29, 2026
282.98
295.36
282.98
290.92
290.07
862,800
Jul 28, 2026
280.73
284.35
278.16
281.15
280.33
720,100
Jul 27, 2026
284.79
284.80
272.92
274.82
274.02
821,900
Jul 24, 2026
263.82
280.45
256.83
280.00
279.18
2,091,400
Jul 23, 2026
263.23
266.00
255.21
261.58
260.81
1,111,200
Jul 22, 2026
269.05
269.05
260.16
262.59
261.82
760,200
Jul 21, 2026
274.21
276.94
265.06
266.15
265.37
1,101,300
Jul 20, 2026
277.66
280.59
275.53
277.61
276.80
680,900
Jul 17, 2026
273.60
278.90
273.19
277.66
276.85
648,100
Jul 16, 2026
275.05
278.51
269.80
275.22
274.41
710,500
Jul 15, 2026
268.61
271.77
266.93
270.52
269.73
831,200
Jul 14, 2026
266.17
270.49
265.16
268.85
268.06
513,100
Jul 13, 2026
272.00
273.44
269.27
270.31
269.52
457,700
Jul 10, 2026
271.74
272.07
267.35
270.11
269.32
369,700
Jul 9, 2026
264.55
270.06
262.20
269.98
269.19
801,400
Jul 8, 2026
265.58
272.00
265.33
267.58
266.80
844,900
Jul 7, 2026
264.68
269.34
262.12
266.78
266.00
733,200
Jul 6, 2026
255.14
259.33
253.96
259.13
258.37
692,100
Jul 2, 2026
254.71
259.66
254.31
256.43
255.68
631,000
Jul 1, 2026
255.83
259.73
254.31
255.90
255.15
635,700
Jun 30, 2026
250.29
253.45
247.26
251.56
250.82
731,600
Jun 29, 2026
257.45
260.00
249.33
252.49
251.75
888,600
Jun 26, 2026
253.96
256.21
252.62
255.62
254.87
1,051,600
Jun 25, 2026
248.49
256.55
245.17
250.85
250.12
744,100
Jun 24, 2026
246.74
254.30
245.79
252.08
251.34
1,133,800
Jun 23, 2026
250.00
251.04
245.37
247.22
246.50
1,180,300
Jun 22, 2026
261.06
264.39
244.74
247.69
246.97
1,691,200
Jun 18, 2026
267.44
267.99
262.13
264.64
263.87
1,820,900
Jun 17, 2026
270.45
271.19
263.80
264.92
264.14
612,700
Jun 16, 2026
273.40
276.35
272.22
273.87
273.07
554,700
Jun 15, 2026
279.21
280.49
269.42
272.96
272.16
778,100
Jun 12, 2026
280.02
281.74
278.61
279.89
279.07
513,900
Jun 11, 2026
287.65
287.65
278.81
279.57
278.75
700,500
Jun 10, 2026
283.79
289.65
281.42
288.09
287.25
972,400
Jun 9, 2026
283.54
287.67
280.38
283.89
283.06
739,900
Jun 8, 2026
290.20
292.51
283.05
283.41
282.58
962,100
Jun 5, 2026
292.97
295.83
291.06
294.92
294.06
516,700
Jun 4, 2026
299.99
300.19
293.62
293.79
292.93
475,000
Jun 3, 2026
296.94
299.08
292.67
297.08
296.21
492,400
Jun 2, 2026
293.45
302.97
292.48
297.41
296.54
933,900
Jun 1, 2026
286.11
299.49
285.42
296.59
295.72
888,600
May 29, 2026
296.59
296.59
281.99
285.38
284.54
1,819,700
May 28, 2026
296.24
298.57
294.90
296.14
295.27
547,000
May 27, 2026
305.30
305.52
295.01
295.65
294.78
877,800
May 26, 2026
310.12
311.41
305.95
306.86
305.96
773,100
May 22, 2026
305.92
312.48
304.91
310.00
309.09
896,500
May 21, 2026
300.10
308.79
296.83
305.93
305.03
1,015,300
May 20, 2026
300.09
305.56
298.02
303.00
302.11
686,300
May 19, 2026
0.81
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
303.83
308.40
301.90
302.63
301.74
797,800
May 18, 2026
297.91
307.80
295.63
305.31
303.61
755,300
May 15, 2026
293.12
298.11
293.02
297.57
295.91
684,500
May 14, 2026
294.46
297.83
292.00
292.95
291.32
600,500
May 13, 2026
285.60
296.01
284.29
295.14
293.50
812,200
May 12, 2026
287.60
287.60
281.94
285.80
284.21
849,800
May 11, 2026
286.68
288.54
283.75
286.47
284.87
1,001,200
May 8, 2026
276.76
288.89
273.51
288.21
286.60
907,400
May 7, 2026
274.72
280.70
274.72
278.47
276.92
1,029,800
May 6, 2026
272.47
277.97
270.27
275.76
274.22
1,025,700
May 5, 2026
272.18
276.28
271.04
275.77
274.23
528,800
May 4, 2026
270.84
276.57
270.84
274.15
272.62
499,200
May 1, 2026
271.09
273.78
269.73
272.44
270.92
589,500
Apr 30, 2026
272.11
272.11
265.99
268.66
267.16
801,600
Apr 29, 2026
269.63
272.66
268.84
272.60
271.08
461,600
Apr 28, 2026
270.86
274.26
269.12
270.40
268.89
771,300
Apr 27, 2026
267.39
271.97
264.36
267.90
266.41
916,700
Apr 24, 2026
276.53
276.95
253.51
269.20
267.70
1,713,800
Apr 23, 2026
269.70
277.20
265.77
276.95
275.41
1,036,700
Apr 22, 2026
270.66
271.35
267.81
269.83
268.33
747,500
Apr 21, 2026
275.81
276.29
266.20
269.78
268.28
1,121,700
Apr 20, 2026
274.24
278.69
273.27
275.81
274.27
621,300
Apr 17, 2026
274.79
276.13
272.47
274.05
272.52
805,400
Apr 16, 2026
275.27
278.19
273.03
273.85
272.32
761,500
Apr 15, 2026
268.66
276.76
268.10
275.26
273.73
1,054,300
Apr 14, 2026
270.06
272.00
264.24
268.34
266.84
1,007,600
Apr 13, 2026
262.03
271.69
261.55
271.44
269.93
861,700
Apr 10, 2026
269.85
270.10
258.78
259.78
258.33
855,200
Apr 9, 2026
271.69
272.31
267.67
269.88
268.38
736,500
Apr 8, 2026
271.33
273.14
266.91
270.90
269.39
853,400
Apr 7, 2026
274.00
282.53
273.40
274.75
273.22
1,332,500
Apr 6, 2026
259.41
274.92
258.91
274.51
272.98
1,062,600
Apr 2, 2026
254.33
260.48
251.73
259.85
258.40
1,086,900
Apr 1, 2026
248.19
252.00
245.48
250.77
249.37
762,300
Mar 31, 2026
250.57
252.40
246.53
248.36
246.98
1,095,700
Mar 30, 2026
250.48
253.86
248.40
249.67
248.28
820,900
Mar 27, 2026
249.61
249.61
245.75
247.48
246.10
714,600
Mar 26, 2026
251.72
255.00
249.02
250.80
249.40
823,300
Mar 25, 2026
245.61
252.48
242.66
251.70
250.30
1,297,600
Mar 24, 2026
241.67
243.60
239.50
241.14
239.80
626,800
Mar 23, 2026
240.30
243.00
238.21
240.92
239.58
546,900
Mar 20, 2026
239.36
241.52
237.00
240.78
239.44
1,905,000
Mar 19, 2026
239.97
244.49
238.32
239.65
238.31
653,700
Mar 18, 2026
239.87
242.30
238.02
238.89
237.56
634,700
Mar 17, 2026
241.02
245.67
240.68
242.15
240.80
520,800
Mar 16, 2026
238.79
241.40
238.35
241.26
239.92
474,200
Mar 13, 2026
235.98
238.96
234.20
238.60
237.27
478,100
Mar 12, 2026
236.75
240.46
235.02
235.15
233.84
788,400
Mar 11, 2026
238.77
240.82
234.28
235.73
234.42
500,400
Mar 10, 2026
240.62
242.38
236.08
238.61
237.28
579,400
Mar 9, 2026
242.75
243.59
239.08
242.38
241.03
663,400
Mar 6, 2026
238.77
243.91
234.94
243.78
242.42
553,000
Mar 5, 2026
238.22
241.86
236.23
238.70
237.37
984,800
Mar 4, 2026
233.53
239.00
232.84
238.83
237.50
673,800
Mar 3, 2026
225.34
235.99
225.34
235.42
234.11
903,400
Mar 2, 2026
226.20
230.79
225.36
228.05
226.78
721,900
Feb 27, 2026
223.60
228.26
222.20
227.94
226.67
1,161,400
Feb 26, 2026
215.25
225.84
215.00
225.29
224.03
948,500
Feb 25, 2026
212.65
214.72
209.68
214.50
213.30
797,100
Feb 24, 2026
210.74
214.97
209.54
213.45
212.26
701,600
Feb 23, 2026
214.02
214.02
210.21
211.49
210.31
1,081,100
Feb 20, 2026
216.34
219.55
214.68
215.91
214.71
504,100
Feb 19, 2026
0.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
217.30
218.77
214.35
216.62
215.41
719,700
Feb 18, 2026
216.25
219.42
214.13
218.55
216.53
703,900
Feb 17, 2026
219.09
221.93
212.84
216.25
214.25
619,400
Feb 13, 2026
216.68
220.48
214.92
219.03
217.00
760,800
Feb 12, 2026
215.01
219.26
212.89
218.15
216.13
1,182,100
Feb 11, 2026
220.13
220.73
212.88
215.68
213.68
695,800
Feb 10, 2026
219.24
220.61
216.70
220.08
218.04
911,000
Feb 9, 2026
222.85
223.78
217.35
219.87
217.83
1,203,900
Feb 6, 2026
244.60
248.65
208.86
224.17
222.09
2,561,500
Feb 5, 2026
242.64
248.40
241.41
242.62
240.37
1,234,700
Feb 4, 2026
242.76
246.87
240.16
240.97
238.74
1,265,400
Feb 3, 2026
248.62
251.67
242.77
243.57
241.32
1,023,100
Feb 2, 2026
244.01
251.92
243.45
251.00
248.68
729,500
Jan 30, 2026
244.21
246.13
242.98
244.23
241.97
876,800
Jan 29, 2026
253.29
253.76
242.42
244.21
241.95
789,400
Jan 28, 2026
249.63
254.10
249.14
253.50
251.15
562,100
Jan 27, 2026
251.62
252.37
248.74
249.63
247.32
571,000
Jan 26, 2026
251.13
253.59
250.16
251.54
249.21
442,200
Jan 23, 2026
251.61
253.80
249.44
250.60
248.28
412,200
Jan 22, 2026
252.98
254.82
250.01
251.50
249.17
695,600
Jan 21, 2026
247.87
255.64
247.87
252.77
250.43
965,700
Jan 20, 2026
246.94
251.52
245.59
248.12
245.82
834,100
Jan 16, 2026
248.31
250.13
246.46
249.47
247.16
580,900
Jan 15, 2026
248.93
252.00
245.16
249.22
246.91
540,200
Jan 14, 2026
246.36
250.87
246.19
249.31
247.00
496,600
Jan 13, 2026
248.07
250.45
245.42
246.34
244.06
862,400
Jan 12, 2026
247.78
249.46
246.49
248.66
246.36
480,000
Jan 9, 2026
247.02
250.21
246.45
248.94
246.64
373,000
Jan 8, 2026
243.77
247.54
242.42
247.13
244.84
511,200
Jan 7, 2026
246.57
247.19
242.76
243.78
241.52
588,600
Jan 6, 2026
240.83
247.82
239.32
246.20
243.92
581,600
Jan 5, 2026
239.13
240.97
236.26
239.25
237.04
649,900
Jan 2, 2026
243.08
244.12
238.33
240.53
238.30
605,800
Dec 31, 2025
245.22
245.87
242.58
242.95
240.70
513,400
Dec 30, 2025
244.61
246.16
243.91
245.92
243.64
365,200
Dec 29, 2025
245.45
247.43
243.34
245.15
242.88
336,700
Dec 26, 2025
245.06
246.99
245.01
246.32
244.04
198,800
Dec 24, 2025
244.32
247.32
244.32
245.75
243.47
186,200
Dec 23, 2025
245.06
246.43
244.38
245.08
242.81
311,600
Dec 22, 2025
244.54
247.70
243.57
246.16
243.88
480,200
Dec 19, 2025
244.38
246.01
242.78
244.03
241.77
1,894,800
Dec 18, 2025
243.20
247.10
241.66
244.39
242.13
803,400
Dec 17, 2025
242.28
245.58
241.81
243.12
240.87
775,000
Dec 16, 2025
240.33
243.48
240.33
242.25
240.01
578,500
Dec 15, 2025
242.53
244.36
237.68
241.88
239.64
915,000
Dec 12, 2025
245.14
245.55
241.30
242.00
239.76
735,400
Dec 11, 2025
242.45
246.99
242.45
244.07
241.81
646,200
Dec 10, 2025
242.82
244.44
240.47
242.32
240.08
1,633,100
Dec 9, 2025
250.07
251.45
238.88
242.57
240.32
824,900
Dec 8, 2025
249.00
251.01
247.06
250.95
248.63
629,300
Dec 5, 2025
248.73
250.88
247.70
249.54
247.23
513,900
Dec 4, 2025
249.94
252.47
247.57
248.64
246.34
752,500
Dec 3, 2025
253.61
255.92
248.85
249.94
247.63
1,410,800
Dec 2, 2025
252.62
256.36
251.08
253.67
251.32
642,300
Dec 1, 2025
251.07
254.15
249.88
251.02
248.70
970,000
Nov 28, 2025
252.67
254.56
251.53
251.99
249.66
1,847,300
Nov 26, 2025
255.30
255.99
251.79
252.67
250.33
680,500
Nov 25, 2025
250.22
257.09
248.22
255.68
253.31
701,400
Nov 24, 2025
251.54
253.05
248.10
249.57
247.26
1,428,700
Nov 21, 2025
248.59
254.74
246.07
251.42
249.09
1,221,000
Nov 20, 2025
248.45
249.74
246.48
248.42
246.12
2,417,900
Nov 19, 2025
247.75
248.74
244.13
245.76
243.48
952,300
Nov 18, 2025
0.77
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
249.40
252.92
247.93
249.63
247.32
896,600
Nov 17, 2025
253.06
255.30
247.72
250.19
247.11
779,200
Nov 14, 2025
250.90
254.86
247.45
252.88
249.77
670,600
Nov 13, 2025
250.82
255.68
250.11
251.51
248.41
1,033,000
Nov 12, 2025
247.09
252.82
247.09
250.49
247.41
991,600
Nov 11, 2025
246.47
249.92
246.02
248.68
245.62
535,200
Nov 10, 2025
242.96
247.97
242.11
247.65
244.60
740,900
Nov 7, 2025
239.60
243.18
238.75
241.97
238.99
613,000
Nov 6, 2025
241.53
243.54
237.34
239.60
236.65
807,400
