NasdaqGM - Nasdaq Real Time Price
USD
Veraxa Biotech AG (VRXA)
1.0300
-0.1100
(-9.65%)
At close: November 2 at 4:00:01 PM EST
1.0800
+0.0500
(+4.85%)
After hours: November 2 at 4:39:10 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.1400 | 1.1500 | 1.0300 | 1.0300 | 1.0300 | 286,810 |
|
Oct 30, 2026
|
1.1500 | 1.2500 | 1.0750 | 1.1400 | 1.1400 | 261,400 |
|
Oct 29, 2026
|
0.9700 | 1.2100 | 0.9700 | 1.1300 | 1.1300 | 363,000 |
|
Oct 28, 2026
|
1.0200 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 68,900 |
|
Oct 27, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 95,400 |
|
Oct 26, 2026
|
1.0000 | 1.0300 | 0.9500 | 0.9800 | 0.9800 | 161,600 |
|
Oct 23, 2026
|
1.0400 | 1.0600 | 0.9900 | 1.0000 | 1.0000 | 137,900 |
|
Oct 22, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 171,300 |
|
Oct 21, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.0600 | 1.0600 | 198,100 |
|
Oct 20, 2026
|
1.0900 | 1.0900 | 0.9900 | 1.0100 | 1.0100 | 126,400 |
|
Oct 19, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 119,000 |
|
Oct 16, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 125,500 |
|
Oct 15, 2026
|
1.1300 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 114,500 |
|
Oct 14, 2026
|
1.2000 | 1.2000 | 1.0800 | 1.1100 | 1.1100 | 61,500 |
|
Oct 13, 2026
|
1.2000 | 1.3500 | 1.1200 | 1.2000 | 1.2000 | 741,300 |
|
Oct 12, 2026
|
1.2200 | 1.3000 | 1.1300 | 1.1400 | 1.1400 | 156,100 |
|
Oct 9, 2026
|
1.0800 | 1.4090 | 1.0700 | 1.2600 | 1.2600 | 1,860,900 |
|
Oct 8, 2026
|
1.1900 | 1.2100 | 1.0900 | 1.0900 | 1.0900 | 211,900 |
|
Oct 7, 2026
|
1.1600 | 1.3200 | 1.1000 | 1.2000 | 1.2000 | 749,200 |
|
Oct 6, 2026
|
1.1200 | 1.1470 | 1.0400 | 1.0800 | 1.0800 | 395,300 |
|
Oct 5, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 153,200 |
|
Oct 2, 2026
|
1.1500 | 1.1500 | 1.1050 | 1.1300 | 1.1300 | 150,200 |
|
Oct 1, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 64,900 |
|
Sep 30, 2026
|
1.3100 | 1.3100 | 1.1750 | 1.2500 | 1.2500 | 119,500 |
|
Sep 29, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 52,800 |
|
Sep 28, 2026
|
1.4300 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 48,500 |
|
Sep 25, 2026
|
1.4300 | 1.4500 | 1.3820 | 1.4100 | 1.4100 | 55,800 |
|
Sep 24, 2026
|
1.3700 | 1.4400 | 1.3700 | 1.4100 | 1.4100 | 23,300 |
|
Sep 23, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 43,400 |
|
Sep 22, 2026
|
1.4200 | 1.4360 | 1.3600 | 1.4100 | 1.4100 | 59,500 |
|
Sep 21, 2026
|
1.4500 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 49,100 |
|
Sep 18, 2026
|
1.5000 | 1.5150 | 1.4500 | 1.4600 | 1.4600 | 16,400 |
|
Sep 17, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 48,000 |
|
Sep 16, 2026
|
1.5600 | 1.5900 | 1.4950 | 1.5100 | 1.5100 | 47,600 |
|
Sep 15, 2026
|
1.6100 | 1.6990 | 1.5000 | 1.5200 | 1.5200 | 52,300 |
|
Sep 14, 2026
|
1.6300 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 64,700 |
|
Sep 11, 2026
|
1.6800 | 1.7200 | 1.6200 | 1.6500 | 1.6500 | 88,900 |
|
Sep 10, 2026
|
1.5800 | 1.6820 | 1.5700 | 1.6500 | 1.6500 | 400,100 |
|
Sep 9, 2026
|
1.6200 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 188,500 |
|
Sep 8, 2026
|
1.8100 | 1.9000 | 1.5600 | 1.6000 | 1.6000 | 468,700 |
|
Sep 4, 2026
|
1.5700 | 1.9700 | 1.5310 | 1.7600 | 1.7600 | 3,582,300 |
|
Sep 3, 2026
|
1.3800 | 1.6800 | 1.3710 | 1.5300 | 1.5300 | 560,000 |
|
Sep 2, 2026
|
1.4200 | 1.4350 | 1.3600 | 1.3800 | 1.3800 | 176,200 |
|
Sep 1, 2026
|
1.3800 | 1.5430 | 1.2700 | 1.4000 | 1.4000 | 384,800 |
|
Aug 31, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3500 | 1.3500 | 296,300 |
|
Aug 28, 2026
|
1.4300 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 313,600 |
|
Aug 27, 2026
|
1.6500 | 1.6850 | 1.3650 | 1.4400 | 1.4400 | 495,000 |
|
Aug 26, 2026
|
1.8500 | 1.8500 | 1.5700 | 1.6400 | 1.6400 | 425,400 |
|
Aug 25, 2026
|
1.7800 | 1.8250 | 1.7200 | 1.7300 | 1.7300 | 145,700 |
|
Aug 24, 2026
|
1.9800 | 2.0000 | 1.7500 | 1.7800 | 1.7800 | 301,900 |
|
Aug 21, 2026
|
1.8600 | 2.0000 | 1.8500 | 1.9500 | 1.9500 | 80,200 |
|
Aug 20, 2026
|
1.8800 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 37,100 |
|
Aug 19, 2026
|
1.7800 | 1.8800 | 1.7600 | 1.8600 | 1.8600 | 41,200 |
|
Aug 18, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 100,800 |
|
Aug 17, 2026
|
1.8700 | 1.8820 | 1.8100 | 1.8600 | 1.8600 | 47,200 |
|
Aug 14, 2026
|
1.9100 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | 188,000 |
|
Aug 13, 2026
|
1.8700 | 1.9500 | 1.8600 | 1.8900 | 1.8900 | 91,300 |
|
Aug 12, 2026
|
1.8900 | 1.9600 | 1.8700 | 1.8900 | 1.8900 | 40,300 |
|
Aug 11, 2026
|
1.8200 | 1.9700 | 1.8200 | 1.8900 | 1.8900 | 41,000 |
|
Aug 10, 2026
|
1.9700 | 1.9800 | 1.8200 | 1.8500 | 1.8500 | 127,800 |
|
Aug 7, 2026
|
1.8700 | 2.0000 | 1.7500 | 1.9900 | 1.9900 | 155,800 |
|
Aug 6, 2026
|
1.8500 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 65,300 |
|
Aug 5, 2026
|
1.8100 | 1.9900 | 1.7830 | 1.8200 | 1.8200 | 100,400 |
|
Aug 4, 2026
|
1.8500 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 150,000 |
|
Aug 3, 2026
|
1.8500 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 89,000 |
|
Jul 31, 2026
|
1.9400 | 1.9800 | 1.7500 | 1.7600 | 1.7600 | 311,000 |
|
Jul 30, 2026
|
1.9900 | 2.0200 | 1.9300 | 1.9600 | 1.9600 | 91,200 |
|
Jul 29, 2026
|
1.9800 | 2.1000 | 1.9700 | 1.9700 | 1.9700 | 177,900 |
|
Jul 28, 2026
|
2.0500 | 2.1000 | 1.8600 | 1.9800 | 1.9800 | 312,400 |
|
Jul 27, 2026
|
1.8900 | 2.2800 | 1.8600 | 2.0100 | 2.0100 | 819,700 |
|
Jul 24, 2026
|
1.8900 | 1.9500 | 1.7800 | 1.8000 | 1.8000 | 176,600 |
|
Jul 23, 2026
|
2.0000 | 2.0450 | 1.8000 | 1.8600 | 1.8600 | 349,200 |
|
Jul 22, 2026
|
2.0900 | 2.1500 | 2.0100 | 2.0500 | 2.0500 | 557,300 |
|
Jul 21, 2026
|
2.1600 | 2.3000 | 2.0500 | 2.1000 | 2.1000 | 576,300 |
|
Jul 20, 2026
|
2.2100 | 2.2600 | 2.1000 | 2.1200 | 2.1200 | 157,000 |
|
Jul 17, 2026
|
2.0900 | 2.2100 | 2.0100 | 2.1800 | 2.1800 | 254,000 |
|
Jul 16, 2026
|
2.1200 | 2.1800 | 2.0300 | 2.0500 | 2.0500 | 114,700 |
|
Jul 15, 2026
|
2.0800 | 2.1890 | 2.0400 | 2.1200 | 2.1200 | 179,600 |
|
Jul 14, 2026
|
2.2100 | 2.2530 | 2.0000 | 2.0900 | 2.0900 | 373,900 |
|
Jul 13, 2026
|
2.2500 | 2.4900 | 2.1100 | 2.1400 | 2.1400 | 556,900 |
|
Jul 10, 2026
|
2.4900 | 2.5000 | 2.1300 | 2.2000 | 2.2000 | 504,800 |
|
Jul 9, 2026
|
2.8400 | 2.9170 | 2.4000 | 2.4800 | 2.4800 | 695,300 |
|
Jul 8, 2026
|
3.1300 | 3.4900 | 2.6500 | 2.7600 | 2.7600 | 1,856,400 |
|
Jul 7, 2026
|
2.2000 | 3.0400 | 2.1000 | 3.0300 | 3.0300 | 6,195,400 |
|
Jul 6, 2026
|
2.1500 | 2.3000 | 2.0500 | 2.1900 | 2.1900 | 1,037,000 |
|
Jul 2, 2026
|
1.7650 | 2.4100 | 1.7650 | 2.0400 | 2.0400 | 4,975,200 |
|
Jul 1, 2026
|
1.8400 | 1.8500 | 1.7000 | 1.7250 | 1.7250 | 935,200 |
|
Jun 30, 2026
|
2.2000 | 2.2000 | 1.8800 | 1.8800 | 1.8800 | 353,000 |
|
Jun 29, 2026
|
2.4000 | 2.4000 | 2.1100 | 2.1700 | 2.1700 | 197,900 |
|
Jun 26, 2026
|
2.4500 | 2.4500 | 2.2200 | 2.3200 | 2.3200 | 218,200 |
|
Jun 25, 2026
|
2.2000 | 2.5000 | 2.0700 | 2.3500 | 2.3500 | 480,600 |
|
Jun 24, 2026
|
2.7700 | 2.8000 | 2.0700 | 2.3000 | 2.3000 | 812,100 |
|
Jun 23, 2026
|
3.9000 | 3.9000 | 2.8000 | 2.9100 | 2.9100 | 801,600 |
|
Jun 22, 2026
|
4.2500 | 4.5000 | 3.9100 | 4.1400 | 4.1400 | 499,400 |
|
Jun 18, 2026
|
5.3000 | 5.3000 | 4.2000 | 4.4800 | 4.4800 | 772,300 |
|
Jun 17, 2026
|
8.5000 | 8.7200 | 5.0200 | 5.8600 | 5.8600 | 877,800 |
|
Jun 16, 2026
|
21.5700 | 21.5700 | 7.8200 | 9.4600 | 9.4600 | 562,900 |
|
Jun 15, 2026
|
20.8000 | 24.1900 | 18.8700 | 21.2600 | 21.2600 | 59,900 |
|
Jun 12, 2026
|
20.0000 | 26.0100 | 17.1200 | 20.0000 | 20.0000 | 24,700 |
|
Jun 11, 2026
|
18.6500 | 27.3600 | 15.2500 | 24.7900 | 24.7900 | 32,800 |
|
Jun 10, 2026
|
14.6300 | 17.4200 | 13.1700 | 17.1150 | 17.1150 | 12,200 |
|
Jun 9, 2026
|
14.0000 | 18.1600 | 11.6800 | 17.3000 | 17.3000 | 53,400 |
|
Jun 8, 2026
|
10.6000 | 12.9900 | 10.5000 | 12.9000 | 12.9000 | 25,200 |
|
Jun 5, 2026
|
10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 6,300 |
|
Jun 4, 2026
|
10.2500 | 10.6000 | 10.2500 | 10.6000 | 10.6000 | 5,800 |
|
Jun 3, 2026
|
11.2000 | 11.2000 | 9.4500 | 9.7600 | 9.7600 | 9,100 |
|
Jun 2, 2026
|
9.3600 | 11.1000 | 9.3600 | 10.6000 | 10.6000 | 18,300 |
|
Jun 1, 2026
|
9.6100 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | - |
|
May 29, 2026
|
9.0900 | 10.2000 | 9.0000 | 9.6100 | 9.6100 | 4,900 |
|
May 28, 2026
|
10.5000 | 10.5000 | 9.9550 | 9.9550 | 9.9550 | 800 |
|
May 27, 2026
|
10.9900 | 12.5000 | 10.0100 | 10.0100 | 10.0100 | 13,800 |
|
May 26, 2026
|
10.3000 | 11.7900 | 10.3000 | 10.7100 | 10.7100 | 12,500 |
|
May 22, 2026
|
10.9500 | 11.7500 | 9.6000 | 9.6000 | 9.6000 | 4,300 |
|
May 21, 2026
|
11.0200 | 12.6500 | 10.4400 | 10.5200 | 10.5200 | 18,200 |
|
May 20, 2026
|
11.4500 | 12.3000 | 10.3600 | 11.0100 | 11.0100 | 9,100 |
|
May 19, 2026
|
9.8000 | 12.3000 | 9.8000 | 10.5300 | 10.5300 | 9,700 |
|
May 18, 2026
|
10.3000 | 10.4000 | 9.5250 | 9.5300 | 9.5300 | 4,400 |
|
May 15, 2026
|
10.3900 | 10.3900 | 9.9500 | 10.3600 | 10.3600 | 1,900 |
|
May 14, 2026
|
9.1000 | 11.7100 | 9.1000 | 10.1400 | 10.1400 | 3,200 |
|
May 13, 2026
|
9.5600 | 11.1800 | 9.5000 | 10.6300 | 10.6300 | 4,400 |
|
May 12, 2026
|
10.3000 | 12.3000 | 8.4000 | 12.2500 | 12.2500 | 12,000 |
|
May 11, 2026
|
12.0500 | 13.1100 | 10.6800 | 10.9100 | 10.9100 | 29,500 |
|
May 8, 2026
|
13.4350 | 13.4780 | 12.6100 | 12.6100 | 12.6100 | 6,200 |
|
May 7, 2026
|
12.8400 | 13.1600 | 12.7250 | 13.0000 | 13.0000 | 7,100 |
|
May 6, 2026
|
13.5600 | 13.5600 | 13.0800 | 13.0800 | 13.0800 | 1,800 |
|
May 5, 2026
|
13.9600 | 13.9600 | 13.0800 | 13.0800 | 13.0800 | 2,200 |
|
May 4, 2026
|
13.0000 | 14.4500 | 13.0000 | 13.0000 | 13.0000 | 7,700 |
|
May 1, 2026
|
13.2500 | 14.2000 | 12.7200 | 12.7200 | 12.7200 | 5,500 |
|
Apr 30, 2026
|
11.1500 | 13.1000 | 10.5000 | 12.8000 | 12.8000 | 16,600 |
|
Apr 29, 2026
|
12.5000 | 12.7990 | 12.0100 | 12.2500 | 12.2500 | 10,300 |
|
Apr 28, 2026
|
12.9500 | 13.1400 | 12.8000 | 12.8400 | 12.8400 | 5,100 |
|
Apr 27, 2026
|
12.9400 | 13.5500 | 12.8900 | 13.1500 | 13.1500 | 4,800 |
|
Apr 24, 2026
|
12.6000 | 13.9200 | 12.6000 | 13.0000 | 13.0000 | 31,600 |
|
Apr 23, 2026
|
13.7500 | 13.7500 | 12.3800 | 12.4400 | 12.4400 | 5,300 |
|
Apr 22, 2026
|
12.0000 | 13.2500 | 11.2670 | 12.7900 | 12.7900 | 57,900 |
|
Apr 21, 2026
|
10.7600 | 13.2000 | 10.1000 | 11.0000 | 11.0000 | 57,700 |
|
Apr 20, 2026
|
12.7900 | 13.0000 | 8.8130 | 10.0000 | 10.0000 | 30,200 |
|
Apr 17, 2026
|
13.5000 | 14.5000 | 12.8800 | 12.8800 | 12.8800 | 8,800 |
|
Apr 16, 2026
|
12.7500 | 13.4800 | 12.5300 | 13.0500 | 13.0500 | 6,000 |
|
Apr 15, 2026
|
12.7000 | 13.0990 | 12.7000 | 13.0990 | 13.0990 | 1,000 |
|
Apr 14, 2026
|
13.4800 | 13.6900 | 12.3500 | 12.5100 | 12.5100 | 20,100 |
|
Apr 13, 2026
|
12.8000 | 12.9400 | 12.2200 | 12.2500 | 12.2500 | 10,000 |
|
Apr 10, 2026
|
13.9100 | 14.8900 | 11.7000 | 12.1200 | 12.1200 | 20,200 |
|
Apr 9, 2026
|
13.2000 | 13.5100 | 12.7600 | 12.7600 | 12.7600 | 7,700 |
|
Apr 8, 2026
|
13.3000 | 14.5500 | 12.1100 | 12.5000 | 12.5000 | 29,000 |
|
Apr 7, 2026
|
12.3400 | 14.4300 | 12.3400 | 12.7000 | 12.7000 | 14,700 |
|
Apr 6, 2026
|
12.2800 | 14.2000 | 12.1900 | 12.7100 | 12.7100 | 8,000 |
|
Apr 2, 2026
|
12.3300 | 13.3100 | 11.7500 | 12.3300 | 12.3300 | 15,400 |
|
Apr 1, 2026
|
11.5500 | 11.9700 | 11.5500 | 11.6300 | 11.6300 | 4,200 |
|
Mar 31, 2026
|
12.1000 | 12.6200 | 11.5310 | 12.0100 | 12.0100 | 4,600 |
|
Mar 30, 2026
|
13.1900 | 13.7000 | 10.7800 | 12.2500 | 12.2500 | 14,700 |
|
Mar 27, 2026
|
12.7900 | 14.4000 | 11.9700 | 12.9000 | 12.9000 | 24,200 |
|
Mar 26, 2026
|
11.9800 | 15.6800 | 10.8000 | 12.2100 | 12.2100 | 33,900 |
|
Mar 25, 2026
|
11.0500 | 12.2220 | 11.0500 | 11.6000 | 11.6000 | 8,700 |
|
Mar 24, 2026
|
10.1200 | 11.3000 | 10.1200 | 10.9900 | 10.9900 | 11,200 |
|
Mar 23, 2026
|
10.2600 | 11.5000 | 10.0000 | 10.1000 | 10.1000 | 34,700 |
|
Mar 20, 2026
|
12.0200 | 12.0200 | 10.5000 | 10.5000 | 10.5000 | 13,500 |
|
Mar 19, 2026
|
12.0600 | 12.7500 | 11.0000 | 11.6100 | 11.6100 | 29,300 |
|
Mar 18, 2026
|
11.6800 | 13.2000 | 11.5500 | 12.4800 | 12.4800 | 59,300 |
|
Mar 17, 2026
|
10.9750 | 11.9100 | 10.9200 | 11.6700 | 11.6700 | 16,200 |
|
Mar 16, 2026
|
11.0300 | 11.0300 | 10.3900 | 10.5500 | 10.5500 | 15,900 |
|
Mar 13, 2026
|
11.0500 | 11.0600 | 10.4900 | 10.7400 | 10.7400 | 23,200 |
|
Mar 12, 2026
|
11.6400 | 12.3150 | 9.2400 | 11.0000 | 11.0000 | 64,100 |
|
Mar 11, 2026
|
11.9800 | 14.0800 | 10.9200 | 12.1900 | 12.1900 | 191,100 |
|
Mar 10, 2026
|
10.7800 | 10.7800 | 10.6300 | 10.6300 | 10.6300 | 500 |
|
Mar 9, 2026
|
10.6500 | 10.6800 | 10.6500 | 10.6800 | 10.6800 | 1,200 |
|
Mar 6, 2026
|
10.6900 | 10.7200 | 10.6900 | 10.7100 | 10.7100 | 2,500 |
|
Mar 5, 2026
|
10.6800 | 10.6900 | 10.6800 | 10.6900 | 10.6900 | 13,200 |
|
Mar 4, 2026
|
10.6800 | 10.6800 | 10.6750 | 10.6800 | 10.6800 | 15,600 |
|
Mar 3, 2026
|
10.6900 | 10.6900 | 10.6600 | 10.6700 | 10.6700 | 21,600 |
|
Mar 2, 2026
|
10.6900 | 10.7000 | 10.6900 | 10.6900 | 10.6900 | 30,300 |
|
Feb 27, 2026
|
10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 600 |
|
Feb 26, 2026
|
10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 1,600 |
|
Feb 25, 2026
|
10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 50,100 |
|
Feb 24, 2026
|
10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
|
Feb 23, 2026
|
10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 700 |
|
Feb 20, 2026
|
10.6900 | 10.7000 | 10.6900 | 10.7000 | 10.7000 | 301,200 |
|
Feb 19, 2026
|
10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 4,300 |
|
Feb 18, 2026
|
10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | - |
|
Feb 17, 2026
|
10.6900 | 10.6900 | 10.6500 | 10.6500 | 10.6500 | 300 |
|
Feb 13, 2026
|
10.6600 | 10.6700 | 10.6500 | 10.6700 | 10.6700 | 1,500 |
|
Feb 12, 2026
|
10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 200 |
|
Feb 11, 2026
|
10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 300 |
|
Feb 10, 2026
|
10.6900 | 10.7000 | 10.6700 | 10.6900 | 10.6900 | 1,309,400 |
|
Feb 9, 2026
|
10.6800 | 10.6900 | 10.6800 | 10.6900 | 10.6900 | 559,300 |
|
Feb 6, 2026
|
10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 600 |
|
Feb 5, 2026
|
10.6700 | 10.6800 | 10.6700 | 10.6800 | 10.6800 | 1,754,500 |
|
Feb 4, 2026
|
10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 647,100 |
|
Feb 3, 2026
|
10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 2,700 |
|
Feb 2, 2026
|
10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 1,500 |
|
Jan 30, 2026
|
10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 200 |
|
Jan 29, 2026
|
10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 85,300 |
|
Jan 28, 2026
|
10.6600 | 10.6700 | 10.6600 | 10.6700 | 10.6700 | 1,700 |
|
Jan 27, 2026
|
10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 546,000 |
|
Jan 26, 2026
|
10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 125,300 |
|
Jan 23, 2026
|
10.6400 | 10.6600 | 10.6300 | 10.6500 | 10.6500 | 1,556,900 |
|
Jan 22, 2026
|
10.6400 | 10.6400 | 10.6200 | 10.6200 | 10.6200 | 2,300 |
|
Jan 21, 2026
|
10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 200 |
|
Jan 20, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 300 |
|
Jan 16, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 300 |
|
Jan 15, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 2,400 |
|
Jan 14, 2026
|
10.5950 | 10.6400 | 10.5950 | 10.6400 | 10.6400 | 1,400 |
|
Jan 13, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 7,000 |
|
Jan 12, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 5,000 |
|
Jan 9, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 200 |
|
Jan 8, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 400 |
|
Jan 7, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 200 |
|
Jan 6, 2026
|
10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 600 |
|
Jan 5, 2026
|
10.6100 | 10.6600 | 10.6000 | 10.6000 | 10.6000 | 7,900 |
|
Jan 2, 2026
|
10.6100 | 10.6600 | 10.5800 | 10.6600 | 10.6600 | 3,200 |
|
Dec 31, 2025
|
10.6200 | 10.6700 | 10.6200 | 10.6700 | 10.6700 | 2,600 |
|
Dec 30, 2025
|
10.6600 | 10.6600 | 10.5700 | 10.6300 | 10.6300 | 27,800 |
|
Dec 29, 2025
|
10.5900 | 10.6100 | 10.5700 | 10.6100 | 10.6100 | 1,000 |
|
Dec 26, 2025
|
10.6700 | 10.6700 | 10.5800 | 10.5900 | 10.5900 | 3,300 |
|
Dec 24, 2025
|
10.5800 | 10.5800 | 10.5700 | 10.5700 | 10.5700 | 119,000 |
|
Dec 23, 2025
|
10.6000 | 10.6000 | 10.5700 | 10.5700 | 10.5700 | 4,900 |
|
Dec 22, 2025
|
10.5700 | 10.5750 | 10.5700 | 10.5700 | 10.5700 | 9,300 |
|
Dec 19, 2025
|
10.5830 | 10.6200 | 10.5700 | 10.5700 | 10.5700 | 61,800 |
|
Dec 18, 2025
|
10.5600 | 10.5700 | 10.5600 | 10.5650 | 10.5650 | 57,800 |
|
Dec 17, 2025
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 44,000 |
|
Dec 16, 2025
|
10.5650 | 10.5700 | 10.5600 | 10.5700 | 10.5700 | 61,400 |
|
Dec 15, 2025
|
10.5600 | 10.5700 | 10.5600 | 10.5700 | 10.5700 | 248,700 |
|
Dec 12, 2025
|
10.5600 | 10.5750 | 10.5600 | 10.5750 | 10.5750 | 57,100 |
|
Dec 11, 2025
|
10.5600 | 10.5700 | 10.5500 | 10.5600 | 10.5600 | 349,200 |
|
Dec 10, 2025
|
10.5500 | 10.5700 | 10.5500 | 10.5600 | 10.5600 | 1,658,700 |
|
Dec 9, 2025
|
10.5500 | 10.5700 | 10.5500 | 10.5700 | 10.5700 | 3,400 |
|
Dec 8, 2025
|
10.5500 | 10.5700 | 10.5500 | 10.5700 | 10.5700 | 3,800 |
|
Dec 5, 2025
|
10.5400 | 10.5800 | 10.5400 | 10.5670 | 10.5670 | 6,500 |
|
Dec 4, 2025
|
10.5600 | 10.5600 | 10.5400 | 10.5500 | 10.5500 | 4,800 |
|
Dec 3, 2025
|
10.5700 | 10.5700 | 10.5300 | 10.5500 | 10.5500 | 5,700 |
|
Dec 2, 2025
|
10.5300 | 10.5500 | 10.5300 | 10.5500 | 10.5500 | 5,300 |
|
Dec 1, 2025
|
10.5200 | 10.5400 | 10.5200 | 10.5300 | 10.5300 | 36,400 |
|
Nov 28, 2025
|
10.5200 | 10.5200 | 10.5100 | 10.5100 | 10.5100 | 4,600 |
|
Nov 26, 2025
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 4,900 |
|
Nov 25, 2025
|
10.5000 | 10.5340 | 10.5000 | 10.5340 | 10.5340 | 7,800 |
|
Nov 24, 2025
|
10.5100 | 10.5400 | 10.5100 | 10.5300 | 10.5300 | 9,700 |
|
Nov 21, 2025
|
10.5200 | 10.5200 | 10.5100 | 10.5100 | 10.5100 | 9,100 |
|
Nov 20, 2025
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 6,400 |
|
Nov 19, 2025
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 7,000 |
|
Nov 18, 2025
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 202,000 |
|
Nov 17, 2025
|
10.5100 | 10.5200 | 10.5100 | 10.5200 | 10.5200 | 10,000 |
|
Nov 14, 2025
|
10.4700 | 10.5100 | 10.4600 | 10.5100 | 10.5100 | 3,000 |
|
Nov 13, 2025
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 2,300 |
|
Nov 12, 2025
|
10.5100 | 10.5100 | 10.5000 | 10.5000 | 10.5000 | 3,200 |
|
Nov 11, 2025
|
10.5100 | 10.5100 | 10.5000 | 10.5100 | 10.5100 | 11,600 |
|
Nov 10, 2025
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 10,700 |
|
Nov 7, 2025
|
10.5100 | 10.5100 | 10.5000 | 10.5000 | 10.5000 | 2,600 |
|
Nov 6, 2025
|
10.5000 | 10.5100 | 10.5000 | 10.5100 | 10.5100 | 3,300 |
|
Nov 5, 2025
|
10.5200 | 10.5200 | 10.5150 | 10.5200 | 10.5200 | 30,700 |
|
Nov 4, 2025
|
10.5000 | 10.5190 | 10.5000 | 10.5190 | 10.5190 | 2,700 |
|
Nov 3, 2025
|
10.5000 | 10.5000 | 10.4900 | 10.4900 | 10.4900 | 2,700 |
