OTC Markets OTCPK - Delayed Quote
USD
VSBLTY Groupe Technologies Corp. (VSBGF)
0.0487
+0.0087
(+21.75%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0400 | 0.0487 | 0.0400 | 0.0487 | 0.0487 | 3,730 |
|
Oct 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 |
|
Oct 28, 2026
|
0.0400 | 0.0870 | 0.0400 | 0.0870 | 0.0870 | 1,320 |
|
Oct 27, 2026
|
0.0870 | 0.0870 | 0.0400 | 0.0430 | 0.0430 | 3,200 |
|
Oct 26, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Oct 23, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Oct 22, 2026
|
0.0592 | 0.0950 | 0.0592 | 0.0950 | 0.0950 | 56,440 |
|
Oct 21, 2026
|
0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 25,039 |
|
Oct 20, 2026
|
0.0700 | 0.0900 | 0.0507 | 0.0507 | 0.0507 | 89,490 |
|
Oct 19, 2026
|
0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 87,494 |
|
Oct 16, 2026
|
0.0320 | 0.0500 | 0.0320 | 0.0500 | 0.0500 | 2,000 |
|
Oct 15, 2026
|
0.0320 | 0.0500 | 0.0320 | 0.0500 | 0.0500 | 300 |
|
Oct 14, 2026
|
0.0320 | 0.0500 | 0.0320 | 0.0500 | 0.0500 | 7,294 |
|
Oct 13, 2026
|
0.0700 | 0.0800 | 0.0350 | 0.0575 | 0.0575 | 5,460 |
|
Oct 12, 2026
|
0.0700 | 0.0700 | 0.0330 | 0.0700 | 0.0700 | 8,552 |
|
Oct 9, 2026
|
0.0320 | 0.0700 | 0.0320 | 0.0330 | 0.0330 | 11,438 |
|
Oct 8, 2026
|
0.0565 | 0.0700 | 0.0565 | 0.0610 | 0.0610 | 2,112 |
|
Oct 7, 2026
|
0.0550 | 0.0800 | 0.0550 | 0.0800 | 0.0800 | 27,355 |
|
Oct 6, 2026
|
0.0320 | 0.0724 | 0.0320 | 0.0724 | 0.0724 | 8,974 |
|
Oct 5, 2026
|
0.0320 | 0.0800 | 0.0320 | 0.0700 | 0.0700 | 43,874 |
|
Oct 2, 2026
|
0.0700 | 0.0700 | 0.0350 | 0.0350 | 0.0350 | 550 |
|
Oct 1, 2026
|
0.0300 | 0.0700 | 0.0300 | 0.0700 | 0.0700 | 3,500 |
|
Sep 30, 2026
|
0.0295 | 0.0400 | 0.0250 | 0.0280 | 0.0280 | 42,565 |
|
Sep 29, 2026
|
0.0200 | 0.0505 | 0.0200 | 0.0505 | 0.0505 | 1,561 |
|
Sep 28, 2026
|
0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.0700 | 5,000 |
|
Sep 25, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 24, 2026
|
0.0800 | 0.0850 | 0.0486 | 0.0800 | 0.0800 | 8,500 |
|
Sep 23, 2026
|
0.0059 | 0.0121 | 0.0059 | 0.0121 | 0.0121 | 1,090 |
|
Sep 22, 2026
|
0.0120 | 0.0850 | 0.0120 | 0.0492 | 0.0492 | 67,850 |
|
Sep 21, 2026
|
0.0120 | 0.0800 | 0.0120 | 0.0800 | 0.0800 | 6,235 |
|
Sep 18, 2026
|
0.0120 | 0.0850 | 0.0120 | 0.0850 | 0.0850 | 7,915 |
|
Sep 17, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Sep 16, 2026
|
0.0120 | 0.0850 | 0.0120 | 0.0850 | 0.0850 | 7,700 |
|
Sep 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,838 |
|
Sep 11, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,930 |
|
Sep 10, 2026
|
0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 5,798 |
|
Sep 9, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 8, 2026
|
0.1000 | 0.1000 | 0.0520 | 0.0800 | 0.0800 | 80,543 |
|
Sep 4, 2026
|
0.0520 | 0.0790 | 0.0520 | 0.0520 | 0.0520 | 2,547 |
|
Sep 3, 2026
|
0.0655 | 0.0655 | 0.0520 | 0.0520 | 0.0520 | 2,010 |
|
Sep 2, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,500 |
|
Sep 1, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Aug 31, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,064 |
|
Aug 28, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Aug 27, 2026
|
0.0770 | 0.0770 | 0.0520 | 0.0520 | 0.0520 | 34,573 |
|
Aug 26, 2026
|
0.0520 | 0.0760 | 0.0520 | 0.0760 | 0.0760 | 3,000 |
|
Aug 25, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 |
|
Aug 24, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,804 |
|
Aug 21, 2026
|
0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 2,798 |
|
Aug 20, 2026
|
0.0575 | 0.1000 | 0.0575 | 0.1000 | 0.1000 | 20,957 |
|
Aug 19, 2026
|
0.0510 | 0.1000 | 0.0510 | 0.1000 | 0.1000 | 1,898 |
|
Aug 18, 2026
|
0.0560 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 72,628 |
|
Aug 17, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 199 |
|
Aug 14, 2026
|
0.0775 | 0.0775 | 0.0550 | 0.0550 | 0.0550 | 24,406 |
|
Aug 13, 2026
|
0.1000 | 0.1000 | 0.0550 | 0.0550 | 0.0550 | 904 |
|
Aug 12, 2026
|
0.0775 | 0.0775 | 0.0550 | 0.0550 | 0.0550 | 2,180 |
|
Aug 11, 2026
|
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,586 |
|
Aug 10, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 7, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,390 |
|
Aug 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,445 |
|
Aug 5, 2026
|
0.0550 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 2,310 |
|
Aug 4, 2026
|
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 4,241 |
|
Aug 3, 2026
|
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 114 |
|
Jul 31, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,459 |
|
Jul 30, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,310 |
|
Jul 29, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
|
Jul 28, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 27, 2026
|
0.0550 | 0.1000 | 0.0550 | 0.1000 | 0.1000 | 1,800 |
|
Jul 24, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 |
|
Jul 23, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
Jul 22, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,020 |
|
Jul 21, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,343 |
|
Jul 20, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | 23,071 |
|
Jul 17, 2026
|
0.0550 | 0.0950 | 0.0550 | 0.0950 | 0.0950 | 10,853 |
|
Jul 16, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 450 |
|
Jul 15, 2026
|
0.0775 | 0.0775 | 0.0550 | 0.0550 | 0.0550 | 1,583 |
|
Jul 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 13, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 294 |
|
Jul 10, 2026
|
0.0550 | 0.0850 | 0.0550 | 0.0800 | 0.0800 | 39,220 |
|
Jul 9, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jul 8, 2026
|
0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 7,401 |
|
Jul 7, 2026
|
0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 271 |
|
Jul 6, 2026
|
0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 55,200 |
|
Jul 2, 2026
|
0.0510 | 0.1000 | 0.0510 | 0.1000 | 0.1000 | 50,938 |
|
Jul 1, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.0755 | 0.0755 | 10,977 |
|
Jun 30, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 208 |
|
Jun 29, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 255 |
|
Jun 26, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 173 |
|
Jun 25, 2026
|
0.0800 | 0.0800 | 0.0620 | 0.0620 | 0.0620 | 7,198 |
|
Jun 24, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 492 |
|
Jun 23, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 778 |
|
Jun 22, 2026
|
0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 8,872 |
|
Jun 18, 2026
|
0.0600 | 0.0700 | 0.0525 | 0.0525 | 0.0525 | 1,825 |
|
Jun 17, 2026
|
0.0525 | 0.1000 | 0.0525 | 0.0600 | 0.0600 | 16,830 |
|
Jun 16, 2026
|
0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 3,055 |
|
Jun 15, 2026
|
0.0725 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 11,045 |
|
Jun 12, 2026
|
0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 11,050 |
|
Jun 11, 2026
|
0.0500 | 0.0750 | 0.0500 | 0.0600 | 0.0600 | 11,500 |
|
Jun 10, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 9, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.0750 | 0.0750 | 8,950 |
|
Jun 8, 2026
|
0.0750 | 0.1000 | 0.0620 | 0.0620 | 0.0620 | 1,034 |
|
Jun 5, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 4, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,198 |
|
Jun 3, 2026
|
0.1600 | 0.1600 | 0.0500 | 0.0500 | 0.0500 | 8,175 |
|
Jun 2, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 14,829 |
|
Jun 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172 |
|
May 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,911 |
|
May 28, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,785 |
|
May 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 320 |
|
May 26, 2026
|
0.1600 | 0.1600 | 0.0500 | 0.0500 | 0.0500 | 12,740 |
|
May 22, 2026
|
0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 1,287 |
|
May 21, 2026
|
0.0800 | 0.0800 | 0.0520 | 0.0521 | 0.0521 | 3,299 |
|
May 20, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
May 19, 2026
|
0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 54,720 |
|
May 18, 2026
|
0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 52,600 |
|
May 15, 2026
|
0.1000 | 0.1600 | 0.0800 | 0.1600 | 0.1600 | 5,581 |
|
May 14, 2026
|
0.1200 | 0.1600 | 0.0800 | 0.1150 | 0.1150 | 51,393 |
|
May 13, 2026
|
0.0800 | 0.1600 | 0.0800 | 0.1000 | 0.1000 | 15,005 |
|
May 12, 2026
|
0.1260 | 0.1600 | 0.0900 | 0.0900 | 0.0900 | 15,019 |
|
May 11, 2026
|
0.1500 | 0.1600 | 0.0800 | 0.1600 | 0.1600 | 11,960 |
|
May 8, 2026
|
0.1390 | 0.1390 | 0.1145 | 0.1390 | 0.1390 | 4,400 |
|
May 7, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 480 |
|
May 6, 2026
|
0.0935 | 0.1600 | 0.0800 | 0.0900 | 0.0900 | 6,316 |
|
May 5, 2026
|
0.1080 | 0.1080 | 0.0900 | 0.0900 | 0.0900 | 6,196 |
|
May 4, 2026
|
0.1080 | 0.1080 | 0.0795 | 0.0940 | 0.0940 | 23,036 |
|
May 1, 2026
|
0.1000 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 28,139 |
|
Apr 30, 2026
|
0.1117 | 0.1117 | 0.0907 | 0.0907 | 0.0907 | 6,611 |
|
Apr 29, 2026
|
0.1600 | 0.1600 | 0.0863 | 0.1400 | 0.1400 | 20,455 |
|
Apr 28, 2026
|
0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5,000 |
|
Apr 27, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,143 |
|
Apr 24, 2026
|
0.0890 | 0.1600 | 0.0850 | 0.0900 | 0.0900 | 165,875 |
|
Apr 23, 2026
|
0.0500 | 0.1600 | 0.0500 | 0.1100 | 0.1100 | 8,510 |
|
Apr 22, 2026
|
0.0710 | 0.0711 | 0.0710 | 0.0711 | 0.0711 | 5,891 |
|
Apr 21, 2026
|
0.0500 | 0.0721 | 0.0500 | 0.0721 | 0.0721 | 14,941 |
|
Apr 20, 2026
|
0.0690 | 0.1600 | 0.0500 | 0.0600 | 0.0600 | 31,533 |
|
Apr 17, 2026
|
0.1100 | 0.1600 | 0.0690 | 0.0690 | 0.0690 | 24,707 |
|
Apr 16, 2026
|
0.0500 | 0.1600 | 0.0500 | 0.1036 | 0.1036 | 29,131 |
|
Apr 15, 2026
|
0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 313 |
|
Apr 14, 2026
|
0.0600 | 0.1600 | 0.0501 | 0.0501 | 0.0501 | 3,700 |
|
Apr 13, 2026
|
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
|
Apr 10, 2026
|
0.0800 | 0.0800 | 0.0401 | 0.0401 | 0.0401 | 60,560 |
|
Apr 9, 2026
|
0.0725 | 0.1000 | 0.0700 | 0.0750 | 0.0750 | 175,216 |
|
Apr 8, 2026
|
0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 572 |
|
Apr 7, 2026
|
0.0800 | 0.0850 | 0.0500 | 0.0500 | 0.0500 | 97,230 |
|
Apr 6, 2026
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 7,134 |
|
Apr 2, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Apr 1, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 12,140 |
|
Mar 31, 2026
|
0.0750 | 0.0750 | 0.0400 | 0.0400 | 0.0400 | 63,804 |
|
Mar 30, 2026
|
0.0911 | 0.1980 | 0.0700 | 0.0700 | 0.0700 | 5,730 |
|
Mar 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,004 |
|
Mar 26, 2026
|
0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 64,100 |
|
Mar 25, 2026
|
0.0800 | 0.1029 | 0.0800 | 0.0800 | 0.0800 | 122,976 |
|
Mar 24, 2026
|
0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.0800 | 25,600 |
|
Mar 23, 2026
|
0.1100 | 0.1200 | 0.0999 | 0.0999 | 0.0999 | 99,585 |
|
Mar 20, 2026
|
0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 33,984 |
|
Mar 19, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,566 |
|
Mar 18, 2026
|
0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 350,272 |
|
Mar 17, 2026
|
0.0878 | 0.0883 | 0.0878 | 0.0883 | 0.0883 | 11,356 |
|
Mar 16, 2026
|
0.0600 | 0.0890 | 0.0600 | 0.0730 | 0.0730 | 85,205 |
|
Mar 13, 2026
|
0.0601 | 0.0601 | 0.0600 | 0.0600 | 0.0600 | 7,809 |
|
Mar 12, 2026
|
0.0036 | 0.0750 | 0.0036 | 0.0749 | 0.0749 | 235,178 |
|
Mar 11, 2026
|
0.0354 | 0.0354 | 0.0329 | 0.0329 | 0.0329 | 27,796 |
|
Mar 10, 2026
|
0.0059 | 0.0600 | 0.0012 | 0.0600 | 0.0600 | 263,667 |
|
Mar 9, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Mar 6, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Mar 5, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Mar 4, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Mar 3, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Mar 2, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 27, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 26, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 25, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 24, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 23, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 20, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 19, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 18, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 17, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 13, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 12, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 11, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 10, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 9, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 6, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 5, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 4, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 3, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Feb 2, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 30, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 29, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 28, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 27, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 26, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 23, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 22, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 21, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 20, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 16, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 15, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 14, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 13, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 12, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 9, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 8, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 7, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 6, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 5, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 2, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 31, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 30, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 29, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 26, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 24, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 23, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 22, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 19, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 18, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 17, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 16, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 15, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 12, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 11, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 10, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 9, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 8, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 5, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 4, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 3, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 2, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Dec 1, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 28, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 26, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 25, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 24, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 21, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 20, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 19, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 18, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 17, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 14, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 13, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 12, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 11, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 10, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 7, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 6, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 5, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 4, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Nov 3, 2025
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
