Nasdaq - Delayed Quote
USD
Vanguard Short-Term Treasury Idx Admiral (VSBSX)
19.32
+0.03
(+0.16%)
At close: 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19.32
19.32
19.32
19.32
19.32
-
Oct 29, 2026
19.29
19.29
19.29
19.29
19.29
-
Oct 28, 2026
19.27
19.27
19.27
19.27
19.27
-
Oct 27, 2026
19.26
19.26
19.26
19.26
19.26
-
Oct 26, 2026
19.27
19.27
19.27
19.27
19.27
-
Oct 23, 2026
19.27
19.27
19.27
19.27
19.27
-
Oct 22, 2026
19.27
19.27
19.27
19.27
19.27
-
Oct 21, 2026
19.22
19.22
19.22
19.22
19.22
-
Oct 20, 2026
19.22
19.22
19.22
19.22
19.22
-
Oct 19, 2026
19.23
19.23
19.23
19.23
19.23
-
Oct 16, 2026
19.24
19.24
19.24
19.24
19.24
-
Oct 15, 2026
19.22
19.22
19.22
19.22
19.22
-
Oct 14, 2026
19.20
19.20
19.20
19.20
19.20
-
Oct 13, 2026
19.20
19.20
19.20
19.20
19.20
-
Oct 12, 2026
19.20
19.20
19.20
19.20
19.20
-
Oct 9, 2026
19.20
19.20
19.20
19.20
19.20
-
Oct 8, 2026
19.20
19.20
19.20
19.20
19.20
-
Oct 7, 2026
19.19
19.19
19.19
19.19
19.19
-
Oct 6, 2026
19.18
19.18
19.18
19.18
19.18
-
Oct 5, 2026
19.17
19.17
19.17
19.17
19.17
-
Oct 2, 2026
19.16
19.16
19.16
19.16
19.16
-
Oct 1, 2026
0.06
Distribution
Fund distributions shown include income and capital gains
Oct 1, 2026
19.18
19.18
19.18
19.18
19.18
-
Sep 30, 2026
19.20
19.20
19.20
19.20
19.14
-
Sep 29, 2026
19.20
19.20
19.20
19.20
19.14
-
Sep 28, 2026
19.18
19.18
19.18
19.18
19.12
-
Sep 25, 2026
19.20
19.20
19.20
19.20
19.14
-
Sep 24, 2026
19.18
19.18
19.18
19.18
19.12
-
Sep 23, 2026
19.19
19.19
19.19
19.19
19.13
-
Sep 22, 2026
19.23
19.23
19.23
19.23
19.17
-
Sep 21, 2026
19.22
19.22
19.22
19.22
19.16
-
Sep 18, 2026
19.21
19.21
19.21
19.21
19.15
-
Sep 17, 2026
19.24
19.24
19.24
19.24
19.18
-
Sep 16, 2026
19.22
19.22
19.22
19.22
19.16
-
Sep 15, 2026
19.23
19.23
19.23
19.23
19.17
-
Sep 14, 2026
19.24
19.24
19.24
19.24
19.18
-
Sep 11, 2026
19.24
19.24
19.24
19.24
19.18
-
Sep 10, 2026
19.26
19.26
19.26
19.26
19.20
-
Sep 9, 2026
19.30
19.30
19.30
19.30
19.24
-
Sep 8, 2026
19.31
19.31
19.31
19.31
19.25
-
Sep 4, 2026
19.31
19.31
19.31
19.31
19.25
-
Sep 3, 2026
19.32
19.32
19.32
19.32
19.26
-
Sep 2, 2026
19.31
19.31
19.31
19.31
19.25
-
Sep 1, 2026
0.056
Distribution
Fund distributions shown include income and capital gains
Sep 1, 2026
19.30
19.30
19.30
19.30
19.24
-
Aug 31, 2026
19.37
19.37
19.37
19.37
19.25
-
Aug 28, 2026
19.36
19.36
19.36
19.36
19.24
-
Aug 27, 2026
19.40
19.40
19.40
19.40
19.28
-
Aug 26, 2026
19.40
19.40
19.40
19.40
19.28
-
Aug 25, 2026
19.41
19.41
19.41
19.41
19.29
-
Aug 24, 2026
19.39
19.39
19.39
19.39
19.27
-
Aug 21, 2026
19.38
19.38
19.38
19.38
19.26
-
Aug 20, 2026
19.40
19.40
19.40
19.40
19.28
-
Aug 19, 2026
19.40
19.40
19.40
19.40
19.28
-
Aug 18, 2026
19.39
19.39
19.39
19.39
19.27
-
Aug 17, 2026
19.39
19.39
19.39
19.39
19.27
-
Aug 14, 2026
19.39
19.39
19.39
19.39
19.27
-
Aug 13, 2026
19.39
19.39
19.39
19.39
19.27
-
Aug 12, 2026
19.37
19.37
19.37
19.37
19.25
-
Aug 11, 2026
19.36
19.36
19.36
19.36
19.24
-
Aug 10, 2026
19.35
19.35
19.35
19.35
19.23
-
Aug 7, 2026
19.36
19.36
19.36
19.36
19.24
-
Aug 6, 2026
19.34
19.34
19.34
19.34
19.22
-
Aug 5, 2026
19.36
19.36
19.36
19.36
19.24
-
Aug 4, 2026
19.36
19.36
19.36
19.36
19.24
-
Aug 3, 2026
0.06
Distribution
Fund distributions shown include income and capital gains
Aug 3, 2026
19.33
19.33
19.33
19.33
19.21
-
Jul 31, 2026
19.38
19.38
19.38
19.38
19.20
-
Jul 30, 2026
19.39
19.39
19.39
19.39
19.21
-
Jul 29, 2026
19.38
19.38
19.38
19.38
19.20
-
Jul 28, 2026
19.37
19.37
19.37
19.37
19.19
-
Jul 27, 2026
19.35
19.35
19.35
19.35
19.17
-
Jul 24, 2026
19.35
19.35
19.35
19.35
19.17
-
Jul 23, 2026
19.34
19.34
19.34
19.34
19.16
-
Jul 22, 2026
19.35
19.35
19.35
19.35
19.17
-
Jul 21, 2026
19.36
19.36
19.36
19.36
19.18
-
Jul 20, 2026
19.38
19.38
19.38
19.38
19.20
-
Jul 17, 2026
19.38
19.38
19.38
19.38
19.20
-
Jul 16, 2026
19.39
19.39
19.39
19.39
19.21
-
Jul 15, 2026
19.39
19.39
19.39
19.39
19.21
-
Jul 14, 2026
19.37
19.37
19.37
19.37
19.19
-
Jul 13, 2026
19.34
19.34
19.34
19.34
19.16
-
Jul 10, 2026
19.36
19.36
19.36
19.36
19.18
-
Jul 9, 2026
19.37
19.37
19.37
19.37
19.19
-
Jul 8, 2026
19.35
19.35
19.35
19.35
19.17
-
Jul 7, 2026
19.36
19.36
19.36
19.36
19.18
-
Jul 6, 2026
19.38
19.38
19.38
19.38
19.20
-
Jul 2, 2026
19.36
19.36
19.36
19.36
19.18
-
Jul 1, 2026
0.059
Distribution
Fund distributions shown include income and capital gains
Jul 1, 2026
19.35
19.35
19.35
19.35
19.17
-
Jun 30, 2026
19.41
19.41
19.41
19.41
19.18
-
Jun 29, 2026
19.43
19.43
19.43
19.43
19.19
-
Jun 26, 2026
19.43
19.43
19.43
19.43
19.19
-
Jun 25, 2026
19.41
19.41
19.41
19.41
19.18
-
Jun 24, 2026
19.40
19.40
19.40
19.40
19.17
-
Jun 23, 2026
19.38
19.38
19.38
19.38
19.15
-
Jun 22, 2026
19.37
19.37
19.37
19.37
19.14
-
Jun 18, 2026
19.38
19.38
19.38
19.38
19.15
-
Jun 17, 2026
19.36
19.36
19.36
19.36
19.13
-
Jun 16, 2026
19.42
19.42
19.42
19.42
19.19
-
Jun 15, 2026
19.41
19.41
19.41
19.41
19.18
-
Jun 12, 2026
19.40
19.40
19.40
19.40
19.17
-
Jun 11, 2026
19.41
19.41
19.41
19.41
19.18
-
Jun 10, 2026
19.38
19.38
19.38
19.38
19.15
-
Jun 9, 2026
19.38
19.38
19.38
19.38
19.15
-
Jun 8, 2026
19.36
19.36
19.36
19.36
19.13
-
Jun 5, 2026
19.36
19.36
19.36
19.36
19.13
-
Jun 4, 2026
19.39
19.39
19.39
19.39
19.16
-
Jun 3, 2026
19.38
19.38
19.38
19.38
19.15
-
Jun 2, 2026
19.39
19.39
19.39
19.39
19.16
-
Jun 1, 2026
0.061
Distribution
Fund distributions shown include income and capital gains
Jun 1, 2026
19.39
19.39
19.39
19.39
19.16
-
May 29, 2026
19.46
19.46
19.46
19.46
19.16
-
May 28, 2026
19.45
19.45
19.45
19.45
19.15
-
May 27, 2026
19.44
19.44
19.44
19.44
19.14
-
May 26, 2026
19.44
19.44
19.44
19.44
19.14
-
May 22, 2026
19.41
19.41
19.41
19.41
19.12
-
May 21, 2026
19.42
19.42
19.42
19.42
19.12
-
May 20, 2026
19.43
19.43
19.43
19.43
19.13
-
May 19, 2026
19.40
19.40
19.40
19.40
19.11
-
May 18, 2026
19.41
19.41
19.41
19.41
19.12
-
May 15, 2026
19.41
19.41
19.41
19.41
19.12
-
May 14, 2026
19.43
19.43
19.43
19.43
19.13
-
May 13, 2026
19.44
19.44
19.44
19.44
19.14
-
May 12, 2026
19.43
19.43
19.43
19.43
19.13
-
May 11, 2026
19.44
19.44
19.44
19.44
19.14
-
May 8, 2026
19.46
19.46
19.46
19.46
19.16
-
May 7, 2026
19.45
19.45
19.45
19.45
19.15
-
May 6, 2026
19.46
19.46
19.46
19.46
19.16
-
May 5, 2026
19.43
19.43
19.43
19.43
19.13
-
May 4, 2026
19.43
19.43
19.43
19.43
19.13
-
May 1, 2026
0.059
Distribution
Fund distributions shown include income and capital gains
May 1, 2026
19.45
19.45
19.45
19.45
19.15
-
Apr 30, 2026
19.50
19.50
19.50
19.50
19.15
-
Apr 29, 2026
19.48
19.48
19.48
19.48
19.13
-
Apr 28, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 27, 2026
19.52
19.52
19.52
19.52
19.17
-
Apr 24, 2026
19.53
19.53
19.53
19.53
19.18
-
Apr 23, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 22, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 21, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 20, 2026
19.53
19.53
19.53
19.53
19.18
-
Apr 17, 2026
19.54
19.54
19.54
19.54
19.18
-
Apr 16, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 15, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 14, 2026
19.51
19.51
19.51
19.51
19.16
-
Apr 13, 2026
19.50
19.50
19.50
19.50
19.15
-
Apr 10, 2026
19.49
19.49
19.49
19.49
19.14
-
Apr 9, 2026
19.49
19.49
19.49
19.49
19.14
-
Apr 8, 2026
19.49
19.49
19.49
19.49
19.14
-
Apr 7, 2026
19.48
19.48
19.48
19.48
19.13
-
Apr 6, 2026
19.46
19.46
19.46
19.46
19.11
-
Apr 2, 2026
19.47
19.47
19.47
19.47
19.12
-
Apr 1, 2026
0.062
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
19.46
19.46
19.46
19.46
19.11
-
Mar 31, 2026
19.53
19.53
19.53
19.53
19.11
-
Mar 30, 2026
19.51
19.51
19.51
19.51
19.09
-
Mar 27, 2026
19.48
19.48
19.48
19.48
19.07
-
Mar 26, 2026
19.45
19.45
19.45
19.45
19.04
-
Mar 25, 2026
19.49
19.49
19.49
19.49
19.08
-
Mar 24, 2026
19.47
19.47
19.47
19.47
19.06
-
Mar 23, 2026
19.49
19.49
19.49
19.49
19.08
-
Mar 20, 2026
19.47
19.47
19.47
19.47
19.06
-
Mar 19, 2026
19.51
19.51
19.51
19.51
19.09
-
Mar 18, 2026
19.52
19.52
19.52
19.52
19.10
-
Mar 17, 2026
19.55
19.55
19.55
19.55
19.13
-
Mar 16, 2026
19.54
19.54
19.54
19.54
19.12
-
Mar 13, 2026
19.52
19.52
19.52
19.52
19.10
-
Mar 12, 2026
19.51
19.51
19.51
19.51
19.09
-
Mar 11, 2026
19.55
19.55
19.55
19.55
19.13
-
Mar 10, 2026
19.56
19.56
19.56
19.56
19.14
-
Mar 9, 2026
19.57
19.57
19.57
19.57
19.15
-
Mar 6, 2026
19.56
19.56
19.56
19.56
19.14
-
Mar 5, 2026
19.56
19.56
19.56
19.56
19.14
-
Mar 4, 2026
19.57
19.57
19.57
19.57
19.15
-
Mar 3, 2026
19.58
19.58
19.58
19.58
19.16
-
Mar 2, 2026
0.056
Distribution
Fund distributions shown include income and capital gains
Mar 2, 2026
19.59
19.59
19.59
19.59
19.17
-
Feb 27, 2026
19.67
19.67
19.67
19.67
19.20
-
Feb 26, 2026
19.65
19.65
19.65
19.65
19.18
-
Feb 25, 2026
19.64
19.64
19.64
19.64
19.17
-
Feb 24, 2026
19.64
19.64
19.64
19.64
19.17
-
Feb 23, 2026
19.65
19.65
19.65
19.65
19.18
-
Feb 20, 2026
19.63
19.63
19.63
19.63
19.16
-
Feb 19, 2026
19.63
19.63
19.63
19.63
19.16
-
Feb 18, 2026
19.63
19.63
19.63
19.63
19.16
-
Feb 17, 2026
19.64
19.64
19.64
19.64
19.17
-
Feb 13, 2026
19.64
19.64
19.64
19.64
19.17
-
Feb 12, 2026
19.62
19.62
19.62
19.62
19.15
-
Feb 11, 2026
19.60
19.60
19.60
19.60
19.13
-
Feb 10, 2026
19.62
19.62
19.62
19.62
19.15
-
Feb 9, 2026
19.60
19.60
19.60
19.60
19.13
-
Feb 6, 2026
19.59
19.59
19.59
19.59
19.12
-
Feb 5, 2026
19.60
19.60
19.60
19.60
19.13
-
Feb 4, 2026
19.57
19.57
19.57
19.57
19.10
-
Feb 3, 2026
19.56
19.56
19.56
19.56
19.09
-
Feb 2, 2026
0.061
Distribution
Fund distributions shown include income and capital gains
Feb 2, 2026
19.56
19.56
19.56
19.56
19.09
-
Jan 30, 2026
19.63
19.63
19.63
19.63
19.10
-
Jan 29, 2026
19.62
19.62
19.62
19.62
19.09
-
Jan 28, 2026
19.61
19.61
19.61
19.61
19.08
-
Jan 27, 2026
19.61
19.61
19.61
19.61
19.08
-
Jan 26, 2026
19.60
19.60
19.60
19.60
19.07
-
Jan 23, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 22, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 21, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 20, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 16, 2026
19.58
19.58
19.58
19.58
19.05
-
Jan 15, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 14, 2026
19.60
19.60
19.60
19.60
19.07
-
Jan 13, 2026
19.60
19.60
19.60
19.60
19.07
-
Jan 12, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 9, 2026
19.59
19.59
19.59
19.59
19.06
-
Jan 8, 2026
19.60
19.60
19.60
19.60
19.07
-
Jan 7, 2026
19.61
19.61
19.61
19.61
19.08
-
Jan 6, 2026
19.61
19.61
19.61
19.61
19.08
-
Jan 5, 2026
19.61
19.61
19.61
19.61
19.08
-
Jan 2, 2026
19.59
19.59
19.59
19.59
19.06
-
Dec 31, 2025
19.59
19.59
19.59
19.59
19.06
-
Dec 30, 2025
19.60
19.60
19.60
19.60
19.07
-
Dec 29, 2025
19.59
19.59
19.59
19.59
19.06
-
Dec 26, 2025
19.58
19.58
19.58
19.58
19.05
-
Dec 24, 2025
19.57
19.57
19.57
19.57
19.04
-
Dec 23, 2025
19.56
19.56
19.56
19.56
19.03
-
Dec 22, 2025
19.57
19.57
19.57
19.57
19.04
-
Dec 19, 2025
19.57
19.57
19.57
19.57
19.04
-
Dec 18, 2025
19.58
19.58
19.58
19.58
19.05
-
Dec 17, 2025
0.063
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
19.56
19.56
19.56
19.56
19.03
-
Dec 16, 2025
19.63
19.63
19.63
19.63
19.04
-
Dec 15, 2025
19.61
19.61
19.61
19.61
19.02
-
Dec 12, 2025
19.60
19.60
19.60
19.60
19.01
-
Dec 11, 2025
19.60
19.60
19.60
19.60
19.01
-
Dec 10, 2025
19.60
19.60
19.60
19.60
19.01
-
Dec 9, 2025
19.57
19.57
19.57
19.57
18.98
-
Dec 8, 2025
19.58
19.58
19.58
19.58
18.99
-
Dec 5, 2025
19.58
19.58
19.58
19.58
18.99
-
Dec 4, 2025
19.59
19.59
19.59
19.59
19.00
-
Dec 3, 2025
19.60
19.60
19.60
19.60
19.01
-
Dec 2, 2025
19.59
19.59
19.59
19.59
19.00
-
Dec 1, 2025
19.58
19.58
19.58
19.58
18.99
-
Nov 28, 2025
0.062
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
19.59
19.59
19.59
19.59
19.00
-
Nov 26, 2025
19.65
19.65
19.65
19.65
19.00
-
Nov 25, 2025
19.66
19.66
19.66
19.66
19.01
-
Nov 24, 2025
19.65
19.65
19.65
19.65
19.00
-
Nov 21, 2025
19.64
19.64
19.64
19.64
18.99
-
Nov 20, 2025
19.62
19.62
19.62
19.62
18.97
-
Nov 19, 2025
19.61
19.61
19.61
19.61
18.96
-
Nov 18, 2025
19.61
19.61
19.61
19.61
18.96
-
Nov 17, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 14, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 13, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 12, 2025
19.60
19.60
19.60
19.60
18.95
-
Nov 11, 2025
19.60
19.60
19.60
19.60
18.95
-
Nov 10, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 7, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 6, 2025
19.59
19.59
19.59
19.59
18.94
-
Nov 5, 2025
19.56
19.56
19.56
19.56
18.91
-
Nov 4, 2025
19.58
19.58
19.58
19.58
18.93
-
Nov 3, 2025
19.57
19.57
19.57
19.57
18.92
-
Oct 31, 2025
0.062
Distribution
Fund distributions shown include income and capital gains
Oct 31, 2025
19.56
19.56
19.56
19.56
18.91
-
