Nasdaq - Delayed Quote
USD
JPMorgan Small Cap Blend A (VSCOX)
39.13
+1.06
(+2.78%)
As of 8:10:27 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
39.13
39.13
39.13
39.13
39.13
-
Nov 6, 2026
38.07
38.07
38.07
38.07
38.07
-
Nov 5, 2026
37.63
37.63
37.63
37.63
37.63
-
Nov 4, 2026
39.04
39.04
39.04
39.04
39.04
-
Nov 3, 2026
38.35
38.35
38.35
38.35
38.35
-
Nov 2, 2026
38.27
38.27
38.27
38.27
38.27
-
Oct 30, 2026
38.06
38.06
38.06
38.06
38.06
-
Oct 29, 2026
38.54
38.54
38.54
38.54
38.54
-
Oct 28, 2026
37.99
37.99
37.99
37.99
37.99
-
Oct 27, 2026
37.93
37.93
37.93
37.93
37.93
-
Oct 26, 2026
37.65
37.65
37.65
37.65
37.65
-
Oct 23, 2026
29.51
29.51
29.51
29.51
29.51
-
Oct 22, 2026
29.60
29.60
29.60
29.60
29.60
-
Oct 21, 2026
29.49
29.49
29.49
29.49
29.49
-
Oct 20, 2026
29.40
29.40
29.40
29.40
29.40
-
Oct 19, 2026
28.91
28.91
28.91
28.91
28.91
-
Oct 16, 2026
28.80
28.80
28.80
28.80
28.80
-
Oct 15, 2026
29.09
29.09
29.09
29.09
29.09
-
Oct 14, 2026
28.70
28.70
28.70
28.70
28.70
-
Oct 13, 2026
29.11
29.11
29.11
29.11
29.11
-
Oct 12, 2026
29.15
29.15
29.15
29.15
29.15
-
Oct 9, 2026
29.26
29.26
29.26
29.26
29.26
-
Oct 8, 2026
29.13
29.13
29.13
29.13
29.13
-
Oct 7, 2026
29.01
29.01
29.01
29.01
29.01
-
Oct 6, 2026
29.43
29.43
29.43
29.43
29.43
-
Oct 5, 2026
29.63
29.63
29.63
29.63
29.63
-
Oct 2, 2026
29.61
29.61
29.61
29.61
29.61
-
Oct 1, 2026
29.33
29.33
29.33
29.33
29.33
-
Sep 30, 2026
29.15
29.15
29.15
29.15
29.15
-
Sep 29, 2026
29.29
29.29
29.29
29.29
29.29
-
Sep 28, 2026
29.40
29.40
29.40
29.40
29.40
-
Sep 25, 2026
29.64
29.64
29.64
29.64
29.64
-
Sep 24, 2026
29.60
29.60
29.60
29.60
29.60
-
Sep 23, 2026
29.62
29.62
29.62
29.62
29.62
-
Sep 22, 2026
30.01
30.01
30.01
30.01
30.01
-
Sep 21, 2026
29.87
29.87
29.87
29.87
29.87
-
Sep 18, 2026
29.78
29.78
29.78
29.78
29.78
-
Sep 17, 2026
29.97
29.97
29.97
29.97
29.97
-
Sep 16, 2026
29.92
29.92
29.92
29.92
29.92
-
Sep 15, 2026
30.10
30.10
30.10
30.10
30.10
-
Sep 14, 2026
30.34
30.34
30.34
30.34
30.34
-
Sep 11, 2026
30.39
30.39
30.39
30.39
30.39
-
Sep 10, 2026
30.22
30.22
30.22
30.22
30.22
-
Sep 9, 2026
30.49
30.49
30.49
30.49
30.49
-
Sep 8, 2026
30.91
30.91
30.91
30.91
30.91
-
Sep 4, 2026
31.14
31.14
31.14
31.14
31.14
-
Sep 3, 2026
31.03
31.03
31.03
31.03
31.03
-
Sep 2, 2026
30.86
30.86
30.86
30.86
30.86
-
Sep 1, 2026
30.62
30.62
30.62
30.62
30.62
-
Aug 31, 2026
30.98
30.98
30.98
30.98
30.98
-
Aug 28, 2026
31.18
31.18
31.18
31.18
31.18
-
Aug 27, 2026
31.58
31.58
31.58
31.58
31.58
-
Aug 26, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 25, 2026
31.59
31.59
31.59
31.59
31.59
-
Aug 24, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 21, 2026
31.78
31.78
31.78
31.78
31.78
-
Aug 20, 2026
31.67
31.67
31.67
31.67
31.67
-
Aug 19, 2026
32.12
32.12
32.12
32.12
32.12
-
Aug 18, 2026
32.08
32.08
32.08
32.08
32.08
-
Aug 17, 2026
32.50
32.50
32.50
32.50
32.50
-
Aug 14, 2026
32.66
32.66
32.66
32.66
32.66
-
Aug 13, 2026
32.53
32.53
32.53
32.53
32.53
-
Aug 12, 2026
32.41
32.41
32.41
32.41
32.41
-
Aug 11, 2026
32.20
32.20
32.20
32.20
32.20
-
Aug 10, 2026
32.14
32.14
32.14
32.14
32.14
-
Aug 7, 2026
32.40
32.40
32.40
32.40
32.40
-
Aug 6, 2026
32.10
32.10
32.10
32.10
32.10
-
Aug 5, 2026
32.25
32.25
32.25
32.25
32.25
-
Aug 4, 2026
32.47
32.47
32.47
32.47
32.47
-
Aug 3, 2026
31.85
31.85
31.85
31.85
31.85
-
Jul 31, 2026
31.32
31.32
31.32
31.32
31.32
-
Jul 30, 2026
31.38
31.38
31.38
31.38
31.38
-
Jul 29, 2026
31.09
31.09
31.09
31.09
31.09
-
Jul 28, 2026
31.52
31.52
31.52
31.52
31.52
-
Jul 27, 2026
31.43
31.43
31.43
31.43
31.43
-
Jul 24, 2026
31.17
31.17
31.17
31.17
31.17
-
Jul 23, 2026
31.13
31.13
31.13
31.13
31.13
-
Jul 22, 2026
31.31
31.31
31.31
31.31
31.31
-
Jul 21, 2026
31.52
31.52
31.52
31.52
31.52
-
Jul 20, 2026
31.11
31.11
31.11
31.11
31.11
-
Jul 17, 2026
31.39
31.39
31.39
31.39
31.39
-
Jul 16, 2026
31.54
31.54
31.54
31.54
31.54
-
Jul 15, 2026
31.45
31.45
31.45
31.45
31.45
-
Jul 14, 2026
31.32
31.32
31.32
31.32
31.32
-
Jul 13, 2026
31.19
31.19
31.19
31.19
31.19
-
Jul 10, 2026
31.46
31.46
31.46
31.46
31.46
-
Jul 9, 2026
31.61
31.61
31.61
31.61
31.61
-
Jul 8, 2026
31.10
31.10
31.10
31.10
31.10
-
Jul 7, 2026
31.42
31.42
31.42
31.42
31.42
-
Jul 6, 2026
31.64
31.64
31.64
31.64
31.64
-
Jul 2, 2026
31.58
31.58
31.58
31.58
31.58
-
Jul 1, 2026
31.78
31.78
31.78
31.78
31.78
-
Jun 30, 2026
31.96
31.96
31.96
31.96
31.96
-
Jun 29, 2026
31.73
31.73
31.73
31.73
31.73
-
Jun 26, 2026
31.69
31.69
31.69
31.69
31.69
-
Jun 25, 2026
31.54
31.54
31.54
31.54
31.54
-
Jun 24, 2026
31.28
31.28
31.28
31.28
31.28
-
Jun 23, 2026
31.00
31.00
31.00
31.00
31.00
-
Jun 22, 2026
31.25
31.25
31.25
31.25
31.25
-
Jun 18, 2026
30.88
30.88
30.88
30.88
30.88
-
Jun 17, 2026
30.31
30.31
30.31
30.31
30.31
-
Jun 16, 2026
30.50
30.50
30.50
30.50
30.50
-
Jun 15, 2026
30.67
30.67
30.67
30.67
30.67
-
Jun 12, 2026
30.46
30.46
30.46
30.46
30.46
-
Jun 11, 2026
30.27
30.27
30.27
30.27
30.27
-
Jun 10, 2026
29.53
29.53
29.53
29.53
29.53
-
Jun 9, 2026
29.91
29.91
29.91
29.91
29.91
-
Jun 8, 2026
29.59
29.59
29.59
29.59
29.59
-
Jun 5, 2026
29.47
29.47
29.47
29.47
29.47
-
Jun 4, 2026
30.26
30.26
30.26
30.26
30.26
-
Jun 3, 2026
29.93
29.93
29.93
29.93
29.93
-
Jun 2, 2026
30.21
30.21
30.21
30.21
30.21
-
Jun 1, 2026
29.99
29.99
29.99
29.99
29.99
-
May 29, 2026
30.13
30.13
30.13
30.13
30.13
-
May 28, 2026
30.26
30.26
30.26
30.26
30.26
-
May 27, 2026
30.18
30.18
30.18
30.18
30.18
-
May 26, 2026
30.28
30.28
30.28
30.28
30.28
-
May 22, 2026
29.78
29.78
29.78
29.78
29.78
-
May 21, 2026
29.50
29.50
29.50
29.50
29.50
-
May 20, 2026
29.30
29.30
29.30
29.30
29.30
-
May 19, 2026
28.62
28.62
28.62
28.62
28.62
-
May 18, 2026
28.95
28.95
28.95
28.95
28.95
-
May 15, 2026
29.10
29.10
29.10
29.10
29.10
-
May 14, 2026
29.71
29.71
29.71
29.71
29.71
-
May 13, 2026
29.54
29.54
29.54
29.54
29.54
-
May 12, 2026
29.51
29.51
29.51
29.51
29.51
-
May 11, 2026
29.81
29.81
29.81
29.81
29.81
-
May 8, 2026
29.76
29.76
29.76
29.76
29.76
-
May 7, 2026
29.46
29.46
29.46
29.46
29.46
-
May 6, 2026
29.60
29.60
29.60
29.60
29.60
-
May 5, 2026
29.31
29.31
29.31
29.31
29.31
-
May 4, 2026
28.71
28.71
28.71
28.71
28.71
-
May 1, 2026
28.85
28.85
28.85
28.85
28.85
-
Apr 30, 2026
28.82
28.82
28.82
28.82
28.82
-
Apr 29, 2026
28.39
28.39
28.39
28.39
28.39
-
Apr 28, 2026
28.59
28.59
28.59
28.59
28.59
-
Apr 27, 2026
28.90
28.90
28.90
28.90
28.90
-
Apr 24, 2026
28.81
28.81
28.81
28.81
28.81
-
Apr 23, 2026
28.75
28.75
28.75
28.75
28.75
-
Apr 22, 2026
28.76
28.76
28.76
28.76
28.76
-
Apr 21, 2026
28.77
28.77
28.77
28.77
28.77
-
Apr 20, 2026
28.98
28.98
28.98
28.98
28.98
-
Apr 17, 2026
28.79
28.79
28.79
28.79
28.79
-
Apr 16, 2026
28.16
28.16
28.16
28.16
28.16
-
Apr 15, 2026
28.06
28.06
28.06
28.06
28.06
-
Apr 14, 2026
28.08
28.08
28.08
28.08
28.08
-
Apr 13, 2026
27.86
27.86
27.86
27.86
27.86
-
Apr 10, 2026
27.41
27.41
27.41
27.41
27.41
-
Apr 9, 2026
27.47
27.47
27.47
27.47
27.47
-
Apr 8, 2026
27.28
27.28
27.28
27.28
27.28
-
Apr 7, 2026
26.46
26.46
26.46
26.46
26.46
-
Apr 6, 2026
26.43
26.43
26.43
26.43
26.43
-
Apr 2, 2026
26.33
26.33
26.33
26.33
26.33
-
Apr 1, 2026
26.23
26.23
26.23
26.23
26.23
-
Mar 31, 2026
26.08
26.08
26.08
26.08
26.08
-
Mar 30, 2026
25.26
25.26
25.26
25.26
25.26
-
Mar 27, 2026
25.53
25.53
25.53
25.53
25.53
-
Mar 26, 2026
26.02
26.02
26.02
26.02
26.02
-
Mar 25, 2026
26.38
26.38
26.38
26.38
26.38
-
Mar 24, 2026
26.08
26.08
26.08
26.08
26.08
-
Mar 23, 2026
26.01
26.01
26.01
26.01
26.01
-
Mar 20, 2026
25.44
25.44
25.44
25.44
25.44
-
Mar 19, 2026
25.98
25.98
25.98
25.98
25.98
-
Mar 18, 2026
25.84
25.84
25.84
25.84
25.84
-
Mar 17, 2026
26.20
26.20
26.20
26.20
26.20
-
Mar 16, 2026
26.06
26.06
26.06
26.06
26.06
-
Mar 13, 2026
25.87
25.87
25.87
25.87
25.87
-
Mar 12, 2026
25.89
25.89
25.89
25.89
25.89
-
Mar 11, 2026
26.41
26.41
26.41
26.41
26.41
-
Mar 10, 2026
26.47
26.47
26.47
26.47
26.47
-
Mar 9, 2026
26.56
26.56
26.56
26.56
26.56
-
Mar 6, 2026
26.25
26.25
26.25
26.25
26.25
-
Mar 5, 2026
26.87
26.87
26.87
26.87
26.87
-
Mar 4, 2026
27.23
27.23
27.23
27.23
27.23
-
Mar 3, 2026
27.06
27.06
27.06
27.06
27.06
-
Mar 2, 2026
27.46
27.46
27.46
27.46
27.46
-
Feb 27, 2026
27.36
27.36
27.36
27.36
27.36
-
Feb 26, 2026
27.76
27.76
27.76
27.76
27.76
-
Feb 25, 2026
27.66
27.66
27.66
27.66
27.66
-
Feb 24, 2026
27.58
27.58
27.58
27.58
27.58
-
Feb 23, 2026
27.34
27.34
27.34
27.34
27.34
-
Feb 20, 2026
27.80
27.80
27.80
27.80
27.80
-
Feb 19, 2026
27.78
27.78
27.78
27.78
27.78
-
Feb 18, 2026
27.79
27.79
27.79
27.79
27.79
-
Feb 17, 2026
27.69
27.69
27.69
27.69
27.69
-
Feb 13, 2026
27.63
27.63
27.63
27.63
27.63
-
Feb 12, 2026
27.42
27.42
27.42
27.42
27.42
-
Feb 11, 2026
27.85
27.85
27.85
27.85
27.85
-
Feb 10, 2026
28.03
28.03
28.03
28.03
28.03
-
Feb 9, 2026
27.98
27.98
27.98
27.98
27.98
-
Feb 6, 2026
27.92
27.92
27.92
27.92
27.92
-
Feb 5, 2026
27.14
27.14
27.14
27.14
27.14
-
Feb 4, 2026
27.41
27.41
27.41
27.41
27.41
-
Feb 3, 2026
27.44
27.44
27.44
27.44
27.44
-
Feb 2, 2026
27.52
27.52
27.52
27.52
27.52
-
Jan 30, 2026
27.27
27.27
27.27
27.27
27.27
-
Jan 29, 2026
27.63
27.63
27.63
27.63
27.63
-
Jan 28, 2026
27.54
27.54
27.54
27.54
27.54
-
Jan 27, 2026
27.66
27.66
27.66
27.66
27.66
-
Jan 26, 2026
27.69
27.69
27.69
27.69
27.69
-
Jan 23, 2026
27.63
27.63
27.63
27.63
27.63
-
Jan 22, 2026
28.17
28.17
28.17
28.17
28.17
-
Jan 21, 2026
28.03
28.03
28.03
28.03
28.03
-
Jan 20, 2026
27.47
27.47
27.47
27.47
27.47
-
Jan 16, 2026
27.80
27.80
27.80
27.80
27.80
-
Jan 15, 2026
27.78
27.78
27.78
27.78
27.78
-
Jan 14, 2026
27.42
27.42
27.42
27.42
27.42
-
Jan 13, 2026
27.31
27.31
27.31
27.31
27.31
-
Jan 12, 2026
27.31
27.31
27.31
27.31
27.31
-
Jan 9, 2026
27.36
27.36
27.36
27.36
27.36
-
Jan 8, 2026
27.15
27.15
27.15
27.15
27.15
-
Jan 7, 2026
26.86
26.86
26.86
26.86
26.86
-
Jan 6, 2026
26.90
26.90
26.90
26.90
26.90
-
Jan 5, 2026
26.56
26.56
26.56
26.56
26.56
-
Jan 2, 2026
26.19
26.19
26.19
26.19
26.19
-
Dec 31, 2025
26.00
26.00
26.00
26.00
26.00
-
Dec 30, 2025
26.25
26.25
26.25
26.25
26.25
-
Dec 29, 2025
26.42
26.42
26.42
26.42
26.42
-
Dec 26, 2025
26.56
26.56
26.56
26.56
26.56
-
Dec 24, 2025
26.66
26.66
26.66
26.66
26.66
-
Dec 23, 2025
26.61
26.61
26.61
26.61
26.61
-
Dec 22, 2025
26.77
26.77
26.77
26.77
26.77
-
Dec 19, 2025
26.52
26.52
26.52
26.52
26.52
-
Dec 18, 2025
0.155
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
26.37
26.37
26.37
26.37
26.37
-
Dec 17, 2025
26.36
26.36
26.36
26.36
26.20
-
Dec 16, 2025
26.57
26.57
26.57
26.57
26.41
-
Dec 15, 2025
26.69
26.69
26.69
26.69
26.53
-
Dec 12, 2025
26.84
26.84
26.84
26.84
26.68
-
Dec 11, 2025
1.318
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
27.23
27.23
27.23
27.23
27.07
-
Dec 10, 2025
28.29
28.29
28.29
28.29
26.81
-
Dec 9, 2025
27.81
27.81
27.81
27.81
26.36
-
Dec 8, 2025
27.83
27.83
27.83
27.83
26.38
-
Dec 5, 2025
27.90
27.90
27.90
27.90
26.44
-
Dec 4, 2025
27.95
27.95
27.95
27.95
26.49
-
Dec 3, 2025
27.95
27.95
27.95
27.95
26.49
-
Dec 2, 2025
27.57
27.57
27.57
27.57
26.13
-
Dec 1, 2025
27.57
27.57
27.57
27.57
26.13
-
Nov 28, 2025
27.83
27.83
27.83
27.83
26.38
-
Nov 26, 2025
27.74
27.74
27.74
27.74
26.29
-
Nov 25, 2025
27.60
27.60
27.60
27.60
26.16
-
Nov 24, 2025
26.97
26.97
26.97
26.97
25.56
-
Nov 21, 2025
26.64
26.64
26.64
26.64
25.25
-
Nov 20, 2025
25.93
25.93
25.93
25.93
24.58
-
Nov 19, 2025
26.27
26.27
26.27
26.27
24.90
-
Nov 18, 2025
26.24
26.24
26.24
26.24
24.87
-
Nov 17, 2025
26.18
26.18
26.18
26.18
24.81
-
Nov 14, 2025
26.69
26.69
26.69
26.69
25.30
-
Nov 13, 2025
26.69
26.69
26.69
26.69
25.30
-
Nov 12, 2025
27.31
27.31
27.31
27.31
25.88
-
Nov 11, 2025
27.38
27.38
27.38
27.38
25.95
-
Nov 10, 2025
27.30
27.30
27.30
27.30
25.88
-
