OTC Markets OTCPK - Delayed Quote
USD
VSee Health, Inc. (VSEED)
1.7800
-0.1400
(-7.29%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.7000
1.8700
1.3000
1.7800
1.7800
5,523
Oct 29, 2026
1.9200
1.9200
1.9200
1.9200
1.9200
-
Oct 28, 2026
1.9200
1.9200
1.9200
1.9200
1.9200
-
Oct 27, 2026
1.9200
1.9200
1.9200
1.9200
1.9200
222
Oct 26, 2026
1.7000
1.9300
1.7000
1.9300
1.9300
1,742
Oct 23, 2026
1.8300
1.8500
1.6213
1.8500
1.8500
2,508
Oct 22, 2026
1.7000
1.8800
1.4600
1.8800
1.8800
2,263
Oct 21, 2026
1.6500
1.8900
1.6500
1.8900
1.8900
1,456
Oct 20, 2026
1.7000
1.8900
1.3700
1.8500
1.8500
10,344
Oct 19, 2026
1.8800
1.8900
1.6100
1.8800
1.8800
18,791
Oct 16, 2026
1.8164
1.8900
1.6580
1.8800
1.8800
3,497
Oct 15, 2026
1.6500
1.9000
1.6500
1.8900
1.8900
8,437
Oct 14, 2026
1.9100
1.9100
1.6500
1.9000
1.9000
3,699
Oct 13, 2026
1.7100
1.9000
1.6500
1.9000
1.9000
1,537
Oct 12, 2026
1.9500
1.9500
1.9500
1.9500
1.9500
-
Oct 9, 2026
2.0500
2.0500
1.6000
1.9500
1.9500
2,594
Oct 8, 2026
2.0200
2.2300
1.9000
2.2000
2.2000
1,602
Oct 7, 2026
1.8200
1.9980
1.7000
1.9960
1.9960
8,224
Oct 6, 2026
2.0900
2.0900
1.7800
1.8500
1.8500
4,126
Oct 5, 2026
1.8600
2.1000
1.5000
2.0900
2.0900
14,522
Oct 2, 2026
2.3600
2.3600
1.3500
1.9800
1.9800
32,903
Oct 1, 2026
2.0500
2.2000
1.5000
2.1032
2.1032
8,936
Sep 30, 2026
1.3500
2.2500
1.2000
2.2500
2.2500
19,788
Sep 29, 2026
1.5500
1.5500
1.1100
1.5500
1.5500
7,275
Sep 28, 2026
1.9100
1.9100
1.1225
1.7000
1.7000
12,928
Sep 25, 2026
2.3900
3.0200
1.8900
2.2800
2.2800
12,207
Sep 24, 2026
1:80
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
2.8000
3.5000
1.8000
1.8000
1.8000
3,011
Sep 23, 2026
1.4560
1.7520
1.4560
1.5920
1.5920
8,495
Sep 22, 2026
1.2800
1.5920
1.2800
1.5440
1.5440
9,199
Sep 21, 2026
1.2880
1.4560
1.2880
1.3120
1.3120
2,483
Sep 18, 2026
1.2800
1.3200
1.2480
1.2952
1.2952
1,518
Sep 17, 2026
1.0240
1.5200
1.0000
1.2800
1.2800
23,986
Sep 16, 2026
1.0480
1.1200
0.9040
0.9640
0.9640
1,659
Sep 15, 2026
1.1200
1.1200
0.8080
1.0400
1.0400
3,827
Sep 14, 2026
1.1280
1.2000
0.9600
1.1200
1.1200
3,696
Sep 11, 2026
1.1600
1.2400
1.0880
1.2000
1.2000
912
Sep 10, 2026
1.1200
1.1840
1.0792
1.1360
1.1360
4,435
Sep 9, 2026
1.1600
1.3440
1.1600
1.2720
1.2720
1,896
Sep 8, 2026
1.1520
1.4400
1.1520
1.2400
1.2400
5,588
Sep 4, 2026
1.1840
1.2800
1.1520
1.2720
1.2720
4,820
Sep 3, 2026
1.2320
1.4400
1.1760
1.2280
1.2280
5,817
Sep 2, 2026
1.2000
1.5200
1.1464
1.3520
1.3520
8,920
Sep 1, 2026
1.0800
1.3200
1.0800
1.2800
1.2800
26,574
Aug 31, 2026
1.1680
1.8400
1.0800
1.2000
1.2000
33,410
Aug 28, 2026
1.7200
1.7200
1.0400
1.2800
1.2800
49,713
Aug 27, 2026
1.6000
1.8400
1.6000
1.7600
1.7600
6,963
Aug 26, 2026
1.6800
1.8400
1.6000
1.8400
1.8400
9,354
Aug 25, 2026
1.8400
1.9200
1.6800
1.8400
1.8400
4,034
Aug 24, 2026
2.2080
2.2080
1.6640
1.9040
1.9040
9,498
Aug 21, 2026
1.9200
2.2000
1.9200
2.2000
2.2000
800
Aug 20, 2026
1.8400
2.2080
1.8400
1.9680
1.9680
5,756
Aug 19, 2026
1.6160
2.3200
1.6160
2.1600
2.1600
13,083
Aug 18, 2026
2.0000
2.1200
1.6480
1.8400
1.8400
7,263
Aug 17, 2026
2.4000
2.4000
1.8640
2.0000
2.0000
10,113
Aug 14, 2026
2.2400
2.3520
2.0800
2.3520
2.3520
4,674
Aug 13, 2026
2.5200
3.2000
1.7920
2.3200
2.3200
37,151
Aug 12, 2026
3.1184
3.4320
2.9600
3.2000
3.2000
4,208
Aug 11, 2026
1.8480
3.6800
1.8480
2.9600
2.9600
39,987
Aug 10, 2026
2.2080
2.4000
1.6000
2.0080
2.0080
27,623
Aug 7, 2026
2.5760
3.8400
2.2000
2.3200
2.3200
51,645
Aug 6, 2026
0.4160
4.1600
0.4160
2.6480
2.6480
71,917
Aug 5, 2026
4.7920
5.1680
3.9280
4.0160
4.0160
545,132
Aug 4, 2026
6.5280
7.3680
6.5280
6.7200
6.7200
236,580
Aug 3, 2026
5.7600
7.4160
5.5200
7.0400
7.0400
1,056,937
Jul 31, 2026
5.9760
6.6640
5.5280
6.2960
6.2960
1,248,101
Jul 30, 2026
7.4560
7.6792
5.3360
5.7600
5.7600
1,542,476
Jul 29, 2026
6.1200
6.5520
5.6080
5.8480
5.8480
98,674
Jul 28, 2026
6.7200
7.7200
6.7200
7.1200
7.1200
180,086
Jul 27, 2026
6.4000
6.9520
6.2400
6.2400
6.2400
39,020
Jul 24, 2026
6.4080
6.6000
6.2720
6.3200
6.3200
20,293
Jul 23, 2026
6.4000
6.7040
6.4000
6.5200
6.5200
19,130
Jul 22, 2026
7.0400
7.2240
6.2160
6.4000
6.4000
50,105
Jul 21, 2026
7.6000
7.6160
7.1200
7.2400
7.2400
57,201
Jul 20, 2026
7.8400
7.9520
7.3600
7.3600
7.3600
20,273
Jul 17, 2026
7.9200
7.9600
7.4720
7.7600
7.7600
23,458
Jul 16, 2026
8.3200
8.4800
7.6000
8.0400
8.0400
72,580
Jul 15, 2026
7.5200
9.2000
7.5200
8.4400
8.4400
93,841
Jul 14, 2026
7.7600
8.4000
7.4000
7.8720
7.8720
289,703
Jul 13, 2026
9.0400
9.0400
7.6480
7.8400
7.8400
18,375
Jul 10, 2026
8.3600
9.3200
8.3600
8.8800
8.8800
15,650
Jul 9, 2026
8.4080
8.6400
8.0000
8.4000
8.4000
16,697
Jul 8, 2026
8.8080
8.8080
8.0080
8.4800
8.4800
11,025
Jul 7, 2026
8.8400
9.0880
8.5680
8.8000
8.8000
10,868
Jul 6, 2026
9.0400
9.1200
8.6560
9.0400
9.0400
6,855
Jul 2, 2026
9.2080
9.4392
8.8000
8.8000
8.8000
8,837
Jul 1, 2026
9.2800
9.6880
8.6480
9.2000
9.2000
18,645
Jun 30, 2026
8.8800
9.5280
8.8240
9.2480
9.2480
12,026
Jun 29, 2026
8.5600
9.3600
8.4560
8.8720
8.8720
18,902
Jun 26, 2026
8.6560
8.7920
7.6880
8.7200
8.7200
50,660
Jun 25, 2026
8.8720
9.0320
8.3200
8.8320
8.8320
36,343
Jun 24, 2026
9.7840
10.2000
8.6480
9.0400
9.0400
58,463
Jun 23, 2026
9.4400
10.0320
9.4160
9.7840
9.7840
15,335
Jun 22, 2026
9.6240
10.1920
9.3200
9.6560
9.6560
32,227
Jun 18, 2026
9.4160
10.5120
9.2000
9.2480
9.2480
45,182
Jun 17, 2026
9.5680
9.8000
9.2000
9.8000
9.8000
21,630
Jun 16, 2026
10.0000
10.2320
9.2240
9.9200
9.9200
22,179
Jun 15, 2026
11.4080
11.6160
9.0000
9.8160
9.8160
35,874
Jun 12, 2026
12.2720
12.4560
11.2280
11.3600
11.3600
14,553
Jun 11, 2026
12.2400
12.5760
11.7440
12.4800
12.4800
20,762
Jun 10, 2026
12.4080
12.8720
12.0480
12.5600
12.5600
17,708
Jun 9, 2026
12.8240
13.4320
12.0968
12.5680
12.5680
26,627
Jun 8, 2026
12.6880
13.1760
12.3360
13.1760
13.1760
15,137
Jun 5, 2026
12.9680
13.1840
12.2080
12.7200
12.7200
21,701
Jun 4, 2026
13.2800
13.7440
12.8000
13.2000
13.2000
14,665
Jun 3, 2026
13.9040
13.9120
12.7600
13.4400
13.4400
24,188
Jun 2, 2026
14.4000
14.5280
13.3760
14.0000
14.0000
25,831
Jun 1, 2026
14.2400
15.1920
13.9200
15.0240
15.0240
26,311
May 29, 2026
15.1200
15.7280
13.8400
15.1520
15.1520
41,249
May 28, 2026
16.0000
16.8000
13.6560
14.5760
14.5760
95,514
May 27, 2026
14.0800
19.5280
13.8480
17.9680
17.9680
488,599
May 26, 2026
12.7680
14.0880
12.4320
13.3600
13.3600
59,808
May 22, 2026
13.2800
13.5200
12.5600
12.8160
12.8160
9,923
May 21, 2026
12.0000
13.4160
11.8248
12.7680
12.7680
13,366
May 20, 2026
12.3200
12.7200
11.6080
11.9440
11.9440
15,992
May 19, 2026
12.6000
13.2400
12.0800
12.1600
12.1600
11,111
May 18, 2026
14.2320
14.2320
12.2400
12.5760
12.5760
23,004
May 15, 2026
14.6400
14.6400
13.6800
14.2320
14.2320
7,078
May 14, 2026
14.0800
14.5600
13.6560
14.4800
14.4800
7,005
May 13, 2026
13.7600
14.3200
13.3680
14.3200
14.3200
5,596
May 12, 2026
13.8800
14.2880
13.3600
13.8480
13.8480
6,418
May 11, 2026
14.2480
14.4080
13.6000
14.0800
14.0800
8,493
May 8, 2026
14.6400
14.6400
13.3040
14.4000
14.4000
11,279
May 7, 2026
15.2080
15.2080
13.8400
13.8480
13.8480
10,093
May 6, 2026
14.4000
15.2000
13.8160
14.0400
14.0400
11,304
May 5, 2026
15.0960
15.4640
14.6000
14.6320
14.6320
5,345
May 4, 2026
15.2000
15.6720
15.1040
15.1040
15.1040
4,487
May 1, 2026
15.6000
15.7600
14.8320
15.2720
15.2720
5,393
Apr 30, 2026
14.8000
15.5520
14.3200
15.1200
15.1200
5,280
Apr 29, 2026
15.3520
15.4000
14.5600
14.7920
14.7920
7,750
Apr 28, 2026
16.8080
16.9832
14.6480
15.2400
15.2400
12,284
Apr 27, 2026
16.8000
18.0080
16.4000
16.4800
16.4800
16,231
Apr 24, 2026
16.6400
17.5600
16.6400
17.0000
17.0000
6,149
Apr 23, 2026
18.1760
18.2320
16.6160
16.9600
16.9600
17,410
Apr 22, 2026
19.5120
19.5120
17.6000
18.0240
18.0240
6,549
Apr 21, 2026
19.8400
20.0800
18.4160
18.6560
18.6560
6,089
Apr 20, 2026
19.9200
20.0800
19.2000
19.5040
19.5040
2,661
Apr 17, 2026
19.9840
20.8000
19.1040
20.0800
20.0800
7,960
Apr 16, 2026
19.1920
19.6560
18.5680
19.3600
19.3600
4,172
Apr 15, 2026
19.5200
19.5200
18.3200
19.0960
19.0960
7,753
Apr 14, 2026
18.4640
19.8320
18.4240
19.2160
19.2160
9,943
Apr 13, 2026
18.0800
18.8000
17.8400
18.8000
18.8000
4,956
Apr 10, 2026
18.8160
19.2000
18.1920
18.4160
18.4160
3,739
Apr 9, 2026
19.0400
19.5840
18.1680
19.2000
19.2000
6,120
Apr 8, 2026
19.0480
20.6400
18.7360
18.7360
18.7360
9,796
Apr 7, 2026
18.5040
19.1992
17.8960
18.6400
18.6400
4,046
Apr 6, 2026
18.4000
19.4480
17.6720
18.8800
18.8800
6,005
Apr 2, 2026
18.2400
18.3200
16.8000
17.8400
17.8400
15,003
Apr 1, 2026
19.6800
19.8480
18.5600
18.9600
18.9600
39,060
Mar 31, 2026
18.4400
20.0000
18.4400
20.0000
20.0000
3,497
Mar 30, 2026
18.3600
18.8480
17.1200
18.8000
18.8000
4,973
Mar 27, 2026
18.5920
19.9920
18.3520
19.2000
19.2000
2,638
Mar 26, 2026
19.8400
19.9920
15.4240
18.0560
18.0560
6,586
Mar 25, 2026
20.3840
20.3840
18.8160
18.9600
18.9600
5,046
Mar 24, 2026
19.6800
21.0800
19.2000
20.8000
20.8000
4,920
Mar 23, 2026
20.6640
21.4160
19.6000
19.6720
19.6720
9,281
Mar 20, 2026
20.5600
21.0800
20.0800
20.6560
20.6560
8,584
Mar 19, 2026
21.3200
21.4320
20.4800
20.4800
20.4800
2,934
Mar 18, 2026
22.0800
22.3440
21.2000
21.7520
21.7520
2,967
Mar 17, 2026
21.3280
22.5360
21.2800
22.1760
22.1760
1,437
Mar 16, 2026
22.4000
22.4000
21.2720
21.6080
21.6080
2,391
Mar 13, 2026
21.9520
22.4000
21.2800
22.4000
22.4000
1,977
Mar 12, 2026
22.6560
22.8000
20.9360
22.4000
22.4000
3,532
Mar 11, 2026
21.7200
23.1840
20.9600
23.1200
23.1200
2,713
Mar 10, 2026
23.5200
26.0472
20.8000
21.4000
21.4000
17,529
Mar 9, 2026
21.9520
23.7280
21.6240
22.8000
22.8000
5,564
Mar 6, 2026
21.8400
22.8400
21.2640
22.4000
22.4000
4,321
Mar 5, 2026
24.0080
24.1920
18.4960
23.0080
23.0080
37,165
Mar 4, 2026
24.8000
24.8000
23.2240
24.2400
24.2400
7,554
Mar 3, 2026
27.2000
28.2400
23.2080
24.2400
24.2400
16,589
Mar 2, 2026
28.8800
29.0880
27.2000
28.2480
28.2480
3,503
Feb 27, 2026
29.6000
30.0000
27.8440
29.5200
29.5200
4,100
Feb 26, 2026
28.1040
30.1600
28.0080
30.1600
30.1600
4,281
Feb 25, 2026
27.3840
29.0320
26.4080
27.7200
27.7200
6,237
Feb 24, 2026
26.2400
27.1120
26.1040
26.8240
26.8240
1,817
Feb 23, 2026
27.7920
27.7920
26.4000
27.6800
27.6800
2,123
Feb 20, 2026
26.4080
27.9200
26.4000
27.6800
27.6800
5,931
Feb 19, 2026
26.7120
27.2000
25.8560
27.2000
27.2000
3,061
Feb 18, 2026
26.2160
27.2320
25.6800
27.1200
27.1200
2,277
Feb 17, 2026
28.8000
28.8000
25.2400
26.4800
26.4800
9,801
Feb 13, 2026
25.6480
27.9920
25.3600
27.9200
27.9200
3,653
Feb 12, 2026
25.6160
26.2320
24.6880
25.7600
25.7600
4,959
Feb 11, 2026
27.7600
28.4000
25.0480
25.2000
25.2000
14,997
Feb 10, 2026
28.8000
28.8000
26.6000
26.8000
26.8000
3,359
Feb 9, 2026
28.1360
28.6000
26.6400
28.6000
28.6000
5,662
Feb 6, 2026
29.5680
29.5680
27.2000
28.1680
28.1680
5,058
Feb 5, 2026
28.8000
29.4240
26.5040
29.4000
29.4000
12,054
Feb 4, 2026
27.1520
29.5920
26.5200
29.5920
29.5920
3,517
Feb 3, 2026
28.4000
29.1040
25.8000
28.0000
28.0000
6,347
Feb 2, 2026
28.1600
29.2800
27.3200
29.2800
29.2800
3,371
Jan 30, 2026
29.5840
29.8480
27.4080
28.8800
28.8800
7,869
Jan 29, 2026
29.6800
29.6800
27.6080
29.3920
29.3920
41,846
Jan 28, 2026
30.7680
30.7680
29.2000
29.3920
29.3920
7,362
Jan 27, 2026
30.1760
31.6000
29.2160
30.8000
30.8000
6,813
Jan 26, 2026
31.7120
31.7120
30.2560
30.7200
30.7200
7,356
Jan 23, 2026
31.3360
32.4720
30.7760
32.1360
32.1360
6,356
Jan 22, 2026
33.6000
33.6000
30.4080
31.3360
31.3360
10,572
Jan 21, 2026
32.9760
33.4320
31.4640
33.4240
33.4240
5,799
Jan 20, 2026
34.4080
34.4080
32.8000
33.4800
33.4800
4,267
Jan 16, 2026
36.0000
36.0000
33.7680
35.1200
35.1200
6,118
Jan 15, 2026
33.6000
36.0640
33.5840
35.4400
35.4400
10,951
Jan 14, 2026
34.1040
36.4560
31.2880
33.6000
33.6000
27,212
Jan 13, 2026
32.3760
33.6000
31.6080
33.1120
33.1120
33,231
Jan 12, 2026
34.3920
34.4480
31.6080
31.8560
31.8560
7,854
Jan 9, 2026
34.2480
36.8000
33.6880
33.8400
33.8400
5,993
Jan 8, 2026
33.5840
35.3160
33.5840
34.3200
34.3200
4,684
Jan 7, 2026
34.5440
35.6000
32.8000
34.0800
34.0800
5,947
Jan 6, 2026
32.5840
35.5440
32.4000
33.9200
33.9200
6,719
Jan 5, 2026
34.3360
35.8320
32.3280
32.3280
32.3280
5,867
Jan 2, 2026
29.8080
35.8960
29.6000
33.7440
33.7440
14,737
