Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Victory Square Technologies Inc. (VSQTF)

    0.3400 +0.0049 (+1.46%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.3431 0.3431 0.3397 0.3400 0.3400 13,149
    Nov 5, 2026
    		 0.3222 0.3351 0.3222 0.3351 0.3351 15,625
    Nov 4, 2026
    		 0.3323 0.3541 0.3310 0.3541 0.3541 20,275
    Nov 3, 2026
    		 0.3391 0.3409 0.3326 0.3326 0.3326 6,190
    Nov 2, 2026
    		 0.3269 0.3300 0.3234 0.3300 0.3300 9,900
    Oct 30, 2026
    		 0.3487 0.3487 0.3379 0.3379 0.3379 10,500
    Oct 29, 2026
    		 0.3693 0.3700 0.3577 0.3577 0.3577 12,740
    Oct 28, 2026
    		 0.3398 0.3544 0.3279 0.3544 0.3544 14,950
    Oct 27, 2026
    		 0.3165 0.3311 0.3165 0.3220 0.3220 30,344
    Oct 26, 2026
    		 0.3005 0.3310 0.2933 0.3176 0.3176 108,183
    Oct 23, 2026
    		 0.3192 0.3192 0.3121 0.3137 0.3137 25,150
    Oct 22, 2026
    		 0.3150 0.3308 0.3014 0.3192 0.3192 26,603
    Oct 21, 2026
    		 0.3215 0.3215 0.3215 0.3215 0.3215 3,490
    Oct 20, 2026
    		 0.3049 0.3259 0.3046 0.3046 0.3046 28,381
    Oct 19, 2026
    		 0.2934 0.3280 0.2934 0.3097 0.3097 51,470
    Oct 16, 2026
    		 0.3458 0.3458 0.2990 0.3232 0.3232 132,860
    Oct 15, 2026
    		 0.3330 0.3333 0.3209 0.3209 0.3209 37,806
    Oct 14, 2026
    		 0.3515 0.3522 0.3039 0.3219 0.3219 230,138
    Oct 13, 2026
    		 0.3926 0.3926 0.3488 0.3502 0.3502 11,508
    Oct 12, 2026
    		 0.3610 0.3610 0.3610 0.3610 0.3610 132
    Oct 9, 2026
    		 0.3674 0.3927 0.3567 0.3665 0.3665 24,158
    Oct 8, 2026
    		 0.3800 0.3800 0.3533 0.3721 0.3721 3,871
    Oct 7, 2026
    		 0.3129 0.3677 0.3129 0.3677 0.3677 4,349
    Oct 6, 2026
    		 0.3600 0.3600 0.3579 0.3600 0.3600 73,000
    Oct 5, 2026
    		 0.3600 0.3600 0.3453 0.3600 0.3600 16,000
    Oct 2, 2026
    		 0.3641 0.3700 0.3620 0.3700 0.3700 11,233
    Oct 1, 2026
    		 0.3592 0.3592 0.3500 0.3500 0.3500 20,100
    Sep 30, 2026
    		 0.3647 0.3726 0.3600 0.3726 0.3726 17,073
    Sep 29, 2026
    		 0.3707 0.3810 0.3389 0.3389 0.3389 87,730
    Sep 28, 2026
    		 0.3130 0.3722 0.3130 0.3722 0.3722 9,970
    Sep 25, 2026
    		 0.3656 0.3700 0.3650 0.3650 0.3650 5,500
    Sep 24, 2026
    		 0.3741 0.3741 0.3587 0.3587 0.3587 56,004
    Sep 23, 2026
    		 0.3870 0.3870 0.3713 0.3713 0.3713 25,099
    Sep 22, 2026
    		 0.3881 0.3921 0.3836 0.3836 0.3836 11,954
    Sep 21, 2026
    		 0.3839 0.4002 0.3820 0.3820 0.3820 5,966
    Sep 18, 2026
    		 0.3820 0.3929 0.3560 0.3705 0.3705 90,983
    Sep 17, 2026
    		 0.3689 0.3820 0.3689 0.3754 0.3754 16,798
    Sep 16, 2026
    		 0.3852 0.3852 0.3574 0.3574 0.3574 55,000
    Sep 15, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 37,200
    Sep 14, 2026
    		 0.3900 0.4023 0.3640 0.3965 0.3965 13,090
    Sep 11, 2026
    		 0.4098 0.4128 0.4098 0.4128 0.4128 5,668
    Sep 10, 2026
    		 0.4150 0.4150 0.4038 0.4089 0.4089 13,065
    Sep 9, 2026
    		 0.4188 0.4188 0.4188 0.4188 0.4188 345
    Sep 8, 2026
    		 0.3551 0.4473 0.3551 0.4351 0.4351 18,100
    Sep 4, 2026
    		 0.3984 0.4509 0.3984 0.4400 0.4400 125,948
    Sep 3, 2026
    		 0.4249 0.4363 0.4085 0.4200 0.4200 22,170
    Sep 2, 2026
    		 0.4220 0.4221 0.4111 0.4160 0.4160 7,301
    Sep 1, 2026
    		 0.4310 0.4360 0.3977 0.4102 0.4102 312,305
    Aug 31, 2026
    		 0.4798 0.4809 0.4766 0.4809 0.4809 8,117
    Aug 28, 2026
    		 0.4804 0.4828 0.4747 0.4759 0.4759 3,931
    Aug 27, 2026
    		 0.4688 0.4823 0.4688 0.4823 0.4823 8,000
    Aug 26, 2026
    		 0.4601 0.4686 0.4600 0.4686 0.4686 107,555
    Aug 25, 2026
    		 0.4497 0.4629 0.4497 0.4629 0.4629 45,436
    Aug 24, 2026
    		 0.4484 0.4484 0.4484 0.4484 0.4484 2,609
    Aug 21, 2026
    		 0.4310 0.4548 0.4310 0.4436 0.4436 28,400
    Aug 20, 2026
    		 0.4703 0.4703 0.4390 0.4390 0.4390 40,002
    Aug 19, 2026
    		 0.4579 0.4705 0.4579 0.4705 0.4705 35,951
    Aug 18, 2026
    		 0.5199 0.5199 0.4459 0.4539 0.4539 21,319
    Aug 17, 2026
    		 0.4816 0.4861 0.4816 0.4861 0.4861 2,680
    Aug 14, 2026
    		 0.4700 0.4772 0.4677 0.4760 0.4760 13,500
    Aug 13, 2026
    		 0.4750 0.4789 0.4750 0.4789 0.4789 1,210
    Aug 12, 2026
    		 0.4794 0.4800 0.4622 0.4622 0.4622 14,511
    Aug 11, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 3,251
    Aug 10, 2026
    		 0.4740 0.4857 0.4589 0.4700 0.4700 33,700
    Aug 7, 2026
    		 0.4820 0.4820 0.4785 0.4785 0.4785 43,700
    Aug 6, 2026
    		 0.4923 0.4923 0.4673 0.4740 0.4740 2,302
    Aug 5, 2026
    		 0.4948 0.5076 0.4899 0.4913 0.4913 48,494
    Aug 4, 2026
    		 0.4856 0.4999 0.4806 0.4935 0.4935 6,850
    Aug 3, 2026
    		 0.4539 0.4775 0.4450 0.4750 0.4750 5,560
    Jul 31, 2026
    		 0.5000 0.5000 0.4600 0.4807 0.4807 3,601
    Jul 30, 2026
    		 0.4637 0.4755 0.4510 0.4755 0.4755 30,823
    Jul 29, 2026
    		 0.4799 0.4799 0.4531 0.4636 0.4636 14,940
    Jul 28, 2026
    		 0.4644 0.4644 0.4461 0.4538 0.4538 24,290
    Jul 27, 2026
    		 0.4653 0.4973 0.4600 0.4750 0.4750 15,040
    Jul 24, 2026
    		 0.4955 0.4955 0.4786 0.4786 0.4786 36,934
    Jul 23, 2026
    		 0.4728 0.4947 0.4728 0.4892 0.4892 12,808
    Jul 22, 2026
    		 0.4970 0.4970 0.4800 0.4800 0.4800 16,000
    Jul 21, 2026
    		 0.4864 0.4980 0.4700 0.4900 0.4900 46,100
    Jul 20, 2026
    		 0.4775 0.5000 0.4775 0.4892 0.4892 96,573
    Jul 17, 2026
    		 0.4700 0.4717 0.4500 0.4717 0.4717 41,180
    Jul 16, 2026
    		 0.4776 0.4776 0.4776 0.4776 0.4776 600
    Jul 15, 2026
    		 0.4800 0.4800 0.4490 0.4792 0.4792 48,885
    Jul 14, 2026
    		 0.4933 0.5029 0.4909 0.4949 0.4949 13,075
    Jul 13, 2026
    		 0.4914 0.4928 0.4700 0.4926 0.4926 34,703
    Jul 10, 2026
    		 0.4881 0.5035 0.4852 0.5000 0.5000 28,810
    Jul 9, 2026
    		 0.4827 0.4912 0.4770 0.4912 0.4912 6,600
    Jul 8, 2026
    		 0.4700 0.4750 0.4680 0.4680 0.4680 5,500
    Jul 7, 2026
    		 0.4810 0.4853 0.4575 0.4722 0.4722 55,375
    Jul 6, 2026
    		 0.4830 0.4830 0.4701 0.4788 0.4788 30,201
    Jul 2, 2026
    		 0.4910 0.5197 0.4909 0.5106 0.5106 135,380
    Jul 1, 2026
    		 0.4800 0.5099 0.4800 0.4800 0.4800 76,700
    Jun 30, 2026
    		 0.4211 0.5000 0.4211 0.4775 0.4775 102,640
    Jun 29, 2026
    		 0.4900 0.5076 0.4813 0.5076 0.5076 73,522
    Jun 26, 2026
    		 0.5032 0.5100 0.4859 0.4884 0.4884 97,605
    Jun 25, 2026
    		 0.4900 0.5100 0.4787 0.4846 0.4846 82,450
    Jun 24, 2026
    		 0.4883 0.4925 0.4850 0.4925 0.4925 109,341
    Jun 23, 2026
    		 0.4850 0.4900 0.4850 0.4900 0.4900 14,640
    Jun 22, 2026
    		 0.5066 0.5066 0.4800 0.4800 0.4800 23,040
    Jun 18, 2026
    		 0.4990 0.4990 0.4771 0.4771 0.4771 14,000
    Jun 17, 2026
    		 0.5058 0.5114 0.5008 0.5008 0.5008 9,327
    Jun 16, 2026
    		 0.5101 0.5195 0.4874 0.5008 0.5008 23,005
    Jun 15, 2026
    		 0.4938 0.5227 0.4938 0.5200 0.5200 195,230
    Jun 12, 2026
    		 0.4787 0.5049 0.4787 0.5049 0.5049 6,767
    Jun 11, 2026
    		 0.4346 0.4723 0.4100 0.4600 0.4600 234,720
    Jun 10, 2026
    		 0.4650 0.4650 0.4191 0.4275 0.4275 176,290
    Jun 9, 2026
    		 0.4775 0.5000 0.4600 0.4703 0.4703 101,550
    Jun 8, 2026
    		 0.5154 0.5161 0.4900 0.4994 0.4994 95,394
    Jun 5, 2026
    		 0.5395 0.5503 0.4907 0.4907 0.4907 285,513
    Jun 4, 2026
    		 0.5340 0.5351 0.5178 0.5310 0.5310 94,050
    Jun 3, 2026
    		 0.5528 0.5615 0.5260 0.5260 0.5260 93,027
    Jun 2, 2026
    		 0.5540 0.5972 0.5423 0.5685 0.5685 159,122
    Jun 1, 2026
    		 0.5500 0.5644 0.5050 0.5637 0.5637 409,348
    May 29, 2026
    		 0.5001 0.5458 0.5001 0.5458 0.5458 40,410
    May 28, 2026
    		 0.5058 0.5185 0.5058 0.5185 0.5185 40,102
    May 27, 2026
    		 0.5000 0.5050 0.4900 0.5050 0.5050 30,470
    May 26, 2026
    		 0.4982 0.5275 0.4966 0.4999 0.4999 19,500
    May 22, 2026
    		 0.5100 0.5170 0.5100 0.5100 0.5100 36,600
    May 21, 2026
    		 0.5000 0.5210 0.4545 0.5200 0.5200 299,110
    May 20, 2026
    		 0.5249 0.5249 0.4927 0.4950 0.4950 59,571
    May 19, 2026
    		 0.4901 0.5110 0.4901 0.5110 0.5110 15,986
    May 18, 2026
    		 0.4908 0.5100 0.4908 0.5075 0.5075 11,554
    May 15, 2026
    		 0.4994 0.5007 0.4994 0.5007 0.5007 1,058
    May 14, 2026
    		 0.4760 0.4915 0.4760 0.4915 0.4915 2,200
    May 13, 2026
    		 0.5048 0.5320 0.4837 0.4903 0.4903 59,120
    May 12, 2026
    		 0.4840 0.5170 0.4640 0.5059 0.5059 31,754
    May 11, 2026
    		 0.5146 0.5166 0.4876 0.5166 0.5166 26,948
    May 8, 2026
    		 0.5501 0.5501 0.5164 0.5250 0.5250 73,931
    May 7, 2026
    		 0.5359 0.5550 0.5012 0.5550 0.5550 66,500
    May 6, 2026
    		 0.5166 0.5387 0.4950 0.5387 0.5387 63,178
    May 5, 2026
    		 0.4996 0.5231 0.4675 0.5231 0.5231 37,384
    May 4, 2026
    		 0.5340 0.5389 0.4947 0.5057 0.5057 123,565
    May 1, 2026
    		 0.5393 0.5456 0.4845 0.5090 0.5090 77,836
    Apr 30, 2026
    		 0.4976 0.5250 0.4951 0.5250 0.5250 32,525
    Apr 29, 2026
    		 0.5100 0.5100 0.4654 0.5026 0.5026 147,976
    Apr 28, 2026
    		 0.4808 0.5030 0.4808 0.5030 0.5030 13,750
    Apr 27, 2026
    		 0.4900 0.5029 0.4828 0.4828 0.4828 28,846
    Apr 24, 2026
    		 0.5020 0.5030 0.4820 0.5000 0.5000 21,119
    Apr 23, 2026
    		 0.4747 0.5020 0.4747 0.4844 0.4844 69,500
    Apr 22, 2026
    		 0.4760 0.4780 0.4610 0.4780 0.4780 167,310
    Apr 21, 2026
    		 0.3714 0.4760 0.3714 0.4688 0.4688 97,456
    Apr 20, 2026
    		 0.4695 0.4700 0.4606 0.4643 0.4643 40,391
    Apr 17, 2026
    		 0.4660 0.4660 0.4577 0.4660 0.4660 38,530
    Apr 16, 2026
    		 0.4500 0.4660 0.4470 0.4547 0.4547 84,636
    Apr 15, 2026
    		 0.4247 0.4450 0.4247 0.4450 0.4450 34,760
    Apr 14, 2026
    		 0.4120 0.4331 0.4000 0.4331 0.4331 76,417
    Apr 13, 2026
    		 0.4250 0.4250 0.4100 0.4180 0.4180 8,666
    Apr 10, 2026
    		 0.3940 0.4250 0.3925 0.4079 0.4079 60,733
    Apr 9, 2026
    		 0.4000 0.4298 0.4000 0.4020 0.4020 110,785
    Apr 8, 2026
    		 0.4010 0.4380 0.3921 0.4003 0.4003 147,760
    Apr 7, 2026
    		 0.4020 0.4090 0.3850 0.3850 0.3850 16,700
    Apr 6, 2026
    		 0.4095 0.4290 0.3900 0.4000 0.4000 221,000
    Apr 2, 2026
    		 0.3348 0.3631 0.3316 0.3631 0.3631 74,515
    Apr 1, 2026
    		 0.3295 0.3295 0.3256 0.3256 0.3256 3,395
    Mar 31, 2026
    		 0.3006 0.3370 0.3006 0.3370 0.3370 159,990
    Mar 30, 2026
    		 0.3130 0.3151 0.3130 0.3138 0.3138 36,580
    Mar 27, 2026
    		 0.3100 0.3131 0.3000 0.3131 0.3131 28,500
    Mar 26, 2026
    		 0.3200 0.3204 0.3095 0.3135 0.3135 11,502
    Mar 25, 2026
    		 0.3421 0.3631 0.3388 0.3392 0.3392 81,320
    Mar 24, 2026
    		 0.3336 0.3421 0.3336 0.3421 0.3421 35,010
    Mar 23, 2026
    		 0.3120 0.3385 0.3046 0.3385 0.3385 74,880
    Mar 20, 2026
    		 0.3260 0.3260 0.3099 0.3119 0.3119 39,800
    Mar 19, 2026
    		 0.3011 0.3383 0.3011 0.3363 0.3363 112,480
    Mar 18, 2026
    		 0.3282 0.3392 0.3190 0.3190 0.3190 45,905
    Mar 17, 2026
    		 0.3450 0.3450 0.3189 0.3189 0.3189 31,745
    Mar 16, 2026
    		 0.3070 0.3415 0.3070 0.3415 0.3415 33,765
    Mar 13, 2026
    		 0.3369 0.3369 0.3335 0.3360 0.3360 4,090
    Mar 12, 2026
    		 0.3450 0.3450 0.3379 0.3396 0.3396 64,010
    Mar 11, 2026
    		 0.3426 0.3500 0.3426 0.3500 0.3500 8,128
    Mar 10, 2026
    		 0.3325 0.3600 0.3298 0.3419 0.3419 37,970
    Mar 9, 2026
    		 0.3486 0.3486 0.3146 0.3325 0.3325 109,082
    Mar 6, 2026
    		 0.3500 0.3500 0.3253 0.3386 0.3386 111,400
    Mar 5, 2026
    		 0.3695 0.3700 0.3385 0.3489 0.3489 68,440
    Mar 4, 2026
    		 0.3784 0.3800 0.3500 0.3800 0.3800 30,702
    Mar 3, 2026
    		 0.3698 0.3698 0.3355 0.3620 0.3620 83,900
    Mar 2, 2026
    		 0.3411 0.3849 0.3314 0.3780 0.3780 237,410
    Feb 27, 2026
    		 0.3656 0.4100 0.3620 0.3761 0.3761 759,439
    Feb 26, 2026
    		 0.3900 0.4100 0.3700 0.4000 0.4000 270,754
    Feb 25, 2026
    		 0.4290 0.4324 0.3939 0.3997 0.3997 245,584
    Feb 24, 2026
    		 0.4280 0.4380 0.4107 0.4109 0.4109 121,355
    Feb 23, 2026
    		 0.4200 0.4214 0.4060 0.4206 0.4206 28,422
    Feb 20, 2026
    		 0.4600 0.4600 0.4350 0.4350 0.4350 59,402
    Feb 19, 2026
    		 0.4310 0.4666 0.4310 0.4600 0.4600 25,770
    Feb 18, 2026
    		 0.4379 0.4536 0.4379 0.4536 0.4536 64,037
    Feb 17, 2026
    		 0.4562 0.4579 0.4465 0.4579 0.4579 11,204
    Feb 13, 2026
    		 0.4548 0.4548 0.4384 0.4384 0.4384 18,640
    Feb 12, 2026
    		 0.4850 0.4850 0.4356 0.4428 0.4428 32,390
    Feb 11, 2026
    		 0.4726 0.4780 0.4502 0.4710 0.4710 21,449
    Feb 10, 2026
    		 0.4584 0.4655 0.4584 0.4600 0.4600 32,333
    Feb 9, 2026
    		 0.4903 0.4903 0.4370 0.4746 0.4746 332,524
    Feb 6, 2026
    		 0.4593 0.4792 0.4574 0.4750 0.4750 68,581
    Feb 5, 2026
    		 0.4853 0.4853 0.4748 0.4748 0.4748 7,091
    Feb 4, 2026
    		 0.4987 0.4999 0.4798 0.4900 0.4900 35,315
    Feb 3, 2026
    		 0.5050 0.5120 0.4913 0.4913 0.4913 40,580
    Feb 2, 2026
    		 0.5145 0.5410 0.5100 0.5100 0.5100 40,300
    Jan 30, 2026
    		 0.4698 0.5023 0.4600 0.5000 0.5000 65,501
    Jan 29, 2026
    		 0.4985 0.4985 0.4700 0.4837 0.4837 88,736
    Jan 28, 2026
    		 0.5065 0.5211 0.4831 0.4940 0.4940 50,278
    Jan 27, 2026
    		 0.4800 0.5219 0.4780 0.5219 0.5219 195,817
    Jan 26, 2026
    		 0.4730 0.4970 0.4600 0.4600 0.4600 9,437
    Jan 23, 2026
    		 0.4914 0.4915 0.4608 0.4655 0.4655 102,482
    Jan 22, 2026
    		 0.4761 0.4904 0.4724 0.4876 0.4876 49,691
    Jan 21, 2026
    		 0.4700 0.4903 0.4586 0.4700 0.4700 81,899
    Jan 20, 2026
    		 0.4870 0.4916 0.4574 0.4700 0.4700 117,900
    Jan 16, 2026
    		 0.4920 0.4920 0.4212 0.4701 0.4701 1,065,817
    Jan 15, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 16,595
    Jan 14, 2026
    		 0.5375 0.5375 0.5200 0.5300 0.5300 31,640
    Jan 13, 2026
    		 0.5543 0.5543 0.5400 0.5400 0.5400 25,009
    Jan 12, 2026
    		 0.5379 0.5820 0.5379 0.5820 0.5820 153,040
    Jan 9, 2026
    		 0.5839 0.5839 0.5384 0.5633 0.5633 45,970
    Jan 8, 2026
    		 0.5794 0.5925 0.5700 0.5925 0.5925 120,539
    Jan 7, 2026
    		 0.5720 0.5892 0.5500 0.5713 0.5713 55,858
    Jan 6, 2026
    		 0.5543 0.5810 0.5523 0.5600 0.5600 150,705
    Jan 5, 2026
    		 0.5520 0.5820 0.5496 0.5750 0.5750 136,627
    Jan 2, 2026
    		 0.5500 0.5600 0.5347 0.5347 0.5347 69,883
    Dec 31, 2025
    		 0.5500 0.6140 0.5190 0.5340 0.5340 252,018
    Dec 30, 2025
    		 0.5000 0.5321 0.5000 0.5111 0.5111 52,804
    Dec 29, 2025
    		 0.5100 0.5100 0.4881 0.4929 0.4929 86,921
    Dec 26, 2025
    		 0.5000 0.5249 0.4500 0.5199 0.5199 242,053
    Dec 24, 2025
    		 0.4949 0.4949 0.4900 0.4900 0.4900 8,505
    Dec 23, 2025
    		 0.5340 0.5360 0.4820 0.5048 0.5048 150,210
    Dec 22, 2025
    		 0.5453 0.5507 0.5182 0.5187 0.5187 24,960
    Dec 19, 2025
    		 0.5400 0.5524 0.5242 0.5242 0.5242 15,674
    Dec 18, 2025
    		 0.5350 0.5450 0.5350 0.5350 0.5350 32,550
    Dec 17, 2025
    		 0.5000 0.5289 0.4952 0.5012 0.5012 88,477
    Dec 16, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 3,010
    Dec 15, 2025
    		 0.5300 0.5500 0.5100 0.5100 0.5100 7,450
    Dec 12, 2025
    		 0.5278 0.5471 0.5160 0.5160 0.5160 247,730
    Dec 11, 2025
    		 0.5159 0.5298 0.5128 0.5145 0.5145 35,540
    Dec 10, 2025
    		 0.5220 0.5352 0.5030 0.5242 0.5242 89,570
    Dec 9, 2025
    		 0.5300 0.5360 0.5200 0.5300 0.5300 20,025
    Dec 8, 2025
    		 0.5700 0.5700 0.5290 0.5290 0.5290 36,135
    Dec 5, 2025
    		 0.5948 0.5948 0.5440 0.5505 0.5505 286,920
    Dec 4, 2025
    		 0.5761 0.6078 0.5680 0.5951 0.5951 97,307
    Dec 3, 2025
    		 0.5752 0.6010 0.5716 0.6001 0.6001 277,461
    Dec 2, 2025
    		 0.4770 0.5700 0.4770 0.5700 0.5700 46,298
    Dec 1, 2025
    		 0.4905 0.5100 0.4200 0.4589 0.4589 1,005,775
    Nov 28, 2025
    		 0.6100 0.6100 0.5900 0.5906 0.5906 102,190
    Nov 26, 2025
    		 0.6200 0.6300 0.6200 0.6300 0.6300 73,154
    Nov 25, 2025
    		 0.6090 0.6182 0.5900 0.6182 0.6182 31,650
    Nov 24, 2025
    		 0.5800 0.6348 0.5800 0.6348 0.6348 189,151
    Nov 21, 2025
    		 0.5600 0.5939 0.5414 0.5834 0.5834 87,168
    Nov 20, 2025
    		 0.5816 0.5949 0.5800 0.5800 0.5800 96,391
    Nov 19, 2025
    		 0.6100 0.6200 0.5877 0.5897 0.5897 83,553
    Nov 18, 2025
    		 0.5841 0.6247 0.5841 0.6075 0.6075 83,634
    Nov 17, 2025
    		 0.6200 0.6272 0.5940 0.5940 0.5940 68,005
    Nov 14, 2025
    		 0.6245 0.6400 0.5664 0.6222 0.6222 128,707
    Nov 13, 2025
    		 0.6397 0.6536 0.6300 0.6400 0.6400 79,800
    Nov 12, 2025
    		 0.6350 0.6650 0.6350 0.6650 0.6650 135,882
    Nov 11, 2025
    		 0.6268 0.6540 0.6249 0.6340 0.6340 68,752
    Nov 10, 2025
    		 0.5940 0.6450 0.5900 0.6310 0.6310 143,198
    Nov 7, 2025
    		 0.5644 0.5884 0.5439 0.5884 0.5884 70,546

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: