7,718.60

-29.11

-0.38%

53,414.25

-271.86

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,629.73

-1,555.55

-1.92%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NYSE - Delayed Quote USD

Victorias Secret & Co. (VSXY)

Time to act on VSXY?

75.56 +1.92 (+2.61%)

At close: September 4 at 4:00:02 PM EDT

75.28 -0.28 (-0.37%)

After hours: September 4 at 7:51:01 PM EDT

Time to act on VSXY?

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	73.63	75.58	73.04	75.56	75.56	3,760,200
Sep 3, 2026	76.86	79.48	71.97	73.64	73.64	7,746,400
Sep 2, 2026	84.01	86.02	82.14	84.81	84.81	2,725,500
Sep 1, 2026	84.78	86.18	83.40	84.17	84.17	1,526,400
Aug 31, 2026	86.89	87.31	84.58	85.41	85.41	2,130,100
Aug 28, 2026	90.20	91.97	87.48	87.85	87.85	1,342,700
Aug 27, 2026	90.82	91.31	88.30	89.71	89.71	986,100
Aug 26, 2026	87.60	92.64	86.97	90.79	90.79	1,259,100
Aug 25, 2026	87.33	88.14	84.88	87.36	87.36	1,128,000
Aug 24, 2026	86.23	89.27	86.01	87.12	87.12	969,200
Aug 21, 2026	88.06	89.27	85.35	85.39	85.39	1,068,300
Aug 20, 2026	87.79	89.82	86.38	86.80	86.80	1,155,300
Aug 19, 2026	85.33	89.98	85.33	88.61	88.61	1,290,000
Aug 18, 2026	84.52	85.40	83.18	83.93	83.93	1,174,500
Aug 17, 2026	88.00	88.49	84.04	84.10	84.10	1,964,600
Aug 14, 2026	91.00	91.00	88.18	89.02	89.02	1,236,200
Aug 13, 2026	93.87	95.44	90.26	91.06	91.06	1,452,500
Aug 12, 2026	94.97	96.25	92.82	93.02	93.02	1,382,100
Aug 11, 2026	97.93	99.00	94.07	94.16	94.16	1,884,400
Aug 10, 2026	98.71	102.46	98.06	99.97	99.97	1,834,100
Aug 7, 2026	93.47	99.33	93.29	98.54	98.54	1,480,400
Aug 6, 2026	89.47	94.34	89.24	93.52	93.52	2,069,200
Aug 5, 2026	89.45	91.89	89.23	89.86	89.86	1,378,200
Aug 4, 2026	89.01	91.89	87.83	89.21	89.21	1,558,700
Aug 3, 2026	88.50	89.91	87.16	89.11	89.11	1,407,900
Jul 31, 2026	87.08	89.88	86.48	88.68	88.68	989,500
Jul 30, 2026	89.97	91.97	87.62	88.24	88.24	1,431,800
Jul 29, 2026	88.09	91.46	85.93	89.13	89.13	1,848,700
Jul 28, 2026	88.50	90.68	87.00	89.31	89.31	2,639,700
Jul 27, 2026	84.30	86.05	81.70	85.32	85.32	1,849,800
Jul 24, 2026	83.04	84.64	81.19	83.55	83.55	1,944,100
Jul 23, 2026	86.00	86.50	82.68	82.79	82.79	1,270,400
Jul 22, 2026	85.94	90.00	85.94	87.34	87.34	2,282,300
Jul 21, 2026	88.57	89.71	85.58	87.09	87.09	1,569,900
Jul 20, 2026	83.12	87.99	83.12	87.41	87.41	3,135,000
Jul 17, 2026	80.79	84.48	80.04	81.45	81.45	920,200
Jul 16, 2026	83.61	86.44	81.66	82.38	82.38	1,552,200
Jul 15, 2026	83.00	84.88	81.95	84.38	84.38	1,521,900
Jul 14, 2026	80.77	82.04	78.79	81.92	81.92	1,617,600
Jul 13, 2026	78.54	80.78	78.17	78.98	78.98	1,625,500
Jul 10, 2026	76.47	78.59	75.15	78.36	78.36	1,109,700
Jul 9, 2026	77.74	78.41	75.61	76.19	76.19	772,000
Jul 8, 2026	77.94	78.31	74.63	76.58	76.58	1,463,800
Jul 7, 2026	79.30	79.36	76.77	78.25	78.25	1,194,100
Jul 6, 2026	78.32	79.09	76.00	77.87	77.87	1,530,900
Jul 2, 2026	77.77	77.91	74.60	76.71	76.71	2,377,200
Jul 1, 2026	82.60	82.63	77.66	77.71	77.71	1,831,500
Jun 30, 2026	85.15	85.84	82.42	83.48	83.48	1,948,100
Jun 29, 2026	86.86	88.11	83.65	86.45	86.45	2,134,700
Jun 26, 2026	82.79	88.57	82.40	88.50	88.50	5,891,000
Jun 25, 2026	80.24	83.63	78.30	83.00	83.00	2,175,900
Jun 24, 2026	79.11	81.11	77.82	80.64	80.64	1,629,400
Jun 23, 2026	79.36	80.75	77.60	78.76	78.76	1,387,100
Jun 22, 2026	82.11	82.45	79.36	80.57	80.57	1,195,000
Jun 18, 2026	80.64	83.92	79.85	81.98	81.98	2,656,600
Jun 17, 2026	79.66	82.99	78.40	78.52	78.52	1,962,500
Jun 16, 2026	80.10	80.87	78.40	78.71	78.71	1,280,500
Jun 15, 2026	81.00	82.96	78.48	79.42	79.42	1,870,900
Jun 12, 2026	78.81	79.91	77.90	78.88	78.88	1,188,100
Jun 11, 2026	75.73	79.05	74.41	78.78	78.78	1,791,000
Jun 10, 2026	74.41	75.76	73.27	74.24	74.24	1,649,100
Jun 9, 2026	75.28	78.85	73.35	74.96	74.96	2,265,300
Jun 8, 2026	75.31	78.77	74.63	76.26	76.26	2,829,100
Jun 5, 2026	72.28	75.99	72.28	74.60	74.60	3,254,500
Jun 4, 2026	76.76	80.36	72.68	73.08	73.08	4,078,100
Jun 3, 2026	75.55	79.12	72.00	78.96	78.96	6,355,800
Jun 2, 2026	78.53	81.28	74.26	80.06	80.06	9,958,400
Jun 1, 2026	52.26	55.84	51.06	54.30	54.30	4,238,600
May 29, 2026	58.50	58.50	55.00	55.00	55.00	3,956,300
May 28, 2026	56.63	60.65	56.63	59.60	59.60	3,168,600
May 27, 2026	57.00	58.50	56.16	57.18	57.18	2,858,600
May 26, 2026	55.00	55.97	54.13	55.92	55.92	2,449,000
May 22, 2026	50.72	52.51	50.05	52.45	52.45	2,011,900
May 21, 2026	47.76	50.96	46.98	50.55	50.55	2,704,400
May 20, 2026	44.53	47.85	43.81	47.71	47.71	2,048,300
May 19, 2026	44.25	45.28	43.12	45.20	45.20	2,070,500
May 18, 2026	45.60	46.37	44.04	44.83	44.83	2,135,100
May 15, 2026	46.10	47.57	45.25	45.96	45.96	1,980,200
May 14, 2026	46.00	47.72	45.77	46.78	46.78	1,921,400
May 13, 2026	45.62	46.09	44.11	45.19	45.19	2,360,300
May 12, 2026	45.18	47.08	43.81	46.56	46.56	3,022,100
May 11, 2026	48.85	48.86	45.70	46.04	46.04	2,367,500
May 8, 2026	48.10	49.75	47.38	48.04	48.04	1,946,600
May 7, 2026	51.00	52.24	47.12	47.55	47.55	2,772,000
May 6, 2026	52.23	52.89	50.26	51.52	51.52	1,668,500
May 5, 2026	50.63	51.97	49.58	50.76	50.76	1,514,600
May 4, 2026	51.21	52.21	50.16	50.28	50.28	1,484,700
May 1, 2026	51.76	52.92	50.68	52.36	52.36	1,352,900
Apr 30, 2026	51.22	52.61	50.24	51.83	51.83	1,820,300
Apr 29, 2026	52.65	53.02	50.12	50.88	50.88	2,091,300
Apr 28, 2026	52.19	52.50	50.56	51.73	51.73	1,072,900
Apr 27, 2026	53.10	53.85	52.13	52.54	52.54	1,421,100
Apr 24, 2026	52.73	53.83	51.67	52.78	52.78	1,087,400
Apr 23, 2026	52.89	53.76	51.26	52.18	52.18	1,014,200
Apr 22, 2026	55.48	56.00	52.33	52.62	52.62	1,808,200
Apr 21, 2026	55.73	57.76	54.85	54.92	54.92	1,650,300
Apr 20, 2026	54.51	55.90	53.82	55.34	55.34	1,419,200
Apr 17, 2026	53.00	55.11	53.00	54.72	54.72	2,305,400
Apr 16, 2026	49.65	51.76	49.65	51.61	51.61	1,958,800
Apr 15, 2026	48.10	49.87	47.32	49.56	49.56	1,627,500
Apr 14, 2026	50.35	51.53	48.48	48.55	48.55	1,835,100
Apr 13, 2026	49.85	50.75	48.46	49.94	49.94	1,528,500
Apr 10, 2026	51.69	51.94	49.13	50.37	50.37	2,027,800
Apr 9, 2026	50.99	53.14	50.42	51.54	51.54	1,895,700
Apr 8, 2026	50.92	52.40	50.52	51.56	51.56	3,524,000
Apr 7, 2026	48.19	49.56	46.91	48.58	48.58	2,438,500
Apr 6, 2026	45.41	48.37	44.68	48.26	48.26	2,496,300
Apr 2, 2026	45.86	47.00	44.52	46.00	46.00	2,087,700
Apr 1, 2026	47.49	49.18	46.53	47.32	47.32	2,893,900
Mar 31, 2026	45.00	47.00	44.42	46.36	46.36	2,853,700
Mar 30, 2026	43.09	44.21	42.37	43.29	43.29	2,301,600
Mar 27, 2026	43.87	44.37	41.99	42.47	42.47	2,102,900
Mar 26, 2026	43.45	45.03	43.45	44.33	44.33	2,062,400
Mar 25, 2026	45.25	45.50	43.67	44.56	44.56	2,458,300
Mar 24, 2026	44.34	44.81	42.72	43.54	43.54	3,550,000
Mar 23, 2026	46.46	47.25	45.12	45.40	45.40	2,717,600
Mar 20, 2026	48.22	48.22	44.41	44.86	44.86	3,646,200
Mar 19, 2026	46.52	49.11	46.22	48.35	48.35	1,836,800
Mar 18, 2026	46.04	47.96	45.78	47.69	47.69	2,465,100
Mar 17, 2026	46.10	46.76	44.85	46.02	46.02	1,673,100
Mar 16, 2026	45.95	46.58	44.93	45.05	45.05	1,667,100
Mar 13, 2026	45.58	45.98	44.53	44.86	44.86	1,826,700
Mar 12, 2026	44.52	45.97	44.10	44.97	44.97	3,379,800
Mar 11, 2026	46.95	47.62	44.87	45.17	45.17	2,739,700
Mar 10, 2026	47.00	49.30	46.45	47.71	47.71	3,281,300
Mar 9, 2026	45.33	48.18	44.40	48.12	48.12	5,182,400
Mar 6, 2026	50.16	50.66	46.56	46.73	46.73	5,578,300
Mar 5, 2026	56.40	56.40	49.18	52.71	52.71	10,230,400
Mar 4, 2026	63.15	64.69	59.60	60.01	60.01	3,168,800
Mar 3, 2026	58.37	62.19	56.16	62.12	62.12	2,456,800
Mar 2, 2026	61.51	61.97	60.04	61.18	61.18	1,932,400
Feb 27, 2026	64.02	64.02	61.03	62.70	62.70	2,319,400
Feb 26, 2026	62.69	65.80	62.64	65.75	65.75	2,020,600
Feb 25, 2026	62.47	63.74	61.75	62.16	62.16	1,337,500
Feb 24, 2026	61.00	62.81	61.00	62.32	62.32	824,700
Feb 23, 2026	63.88	64.96	58.51	60.87	60.87	1,856,200
Feb 20, 2026	60.88	64.76	60.88	64.37	64.37	2,076,400
Feb 19, 2026	61.02	61.73	59.70	61.33	61.33	1,415,800
Feb 18, 2026	59.00	62.99	58.90	62.33	62.33	1,952,800
Feb 17, 2026	58.10	60.91	58.10	60.36	60.36	1,443,200
Feb 13, 2026	56.93	59.25	55.79	58.54	58.54	1,286,000
Feb 12, 2026	57.63	59.42	55.64	56.94	56.94	1,294,900
Feb 11, 2026	59.61	60.54	56.24	56.35	56.35	1,946,500
Feb 10, 2026	61.71	62.06	58.94	59.22	59.22	1,072,400
Feb 9, 2026	61.84	62.50	61.08	61.80	61.80	1,145,000
Feb 6, 2026	60.75	62.91	59.76	62.44	62.44	1,155,600
Feb 5, 2026	61.13	61.40	57.58	59.02	59.02	1,747,800
Feb 4, 2026	59.93	60.93	57.87	60.88	60.88	1,569,000
Feb 3, 2026	57.12	62.37	57.12	59.97	59.97	2,438,600
Feb 2, 2026	53.99	57.69	53.27	57.65	57.65	1,920,800
Jan 30, 2026	55.60	56.58	54.38	54.51	54.51	2,087,900
Jan 29, 2026	56.08	57.79	55.79	56.00	56.00	1,775,600
Jan 28, 2026	56.44	57.40	55.39	56.44	56.44	1,978,800
Jan 27, 2026	59.35	59.35	55.58	55.89	55.89	3,316,500
Jan 26, 2026	59.48	60.62	56.92	58.57	58.57	2,045,400
Jan 23, 2026	61.89	62.45	59.39	59.75	59.75	1,198,800
Jan 22, 2026	65.41	65.99	61.96	62.29	62.29	1,360,800
Jan 21, 2026	62.62	65.26	62.15	65.04	65.04	1,287,400
Jan 20, 2026	58.11	62.21	58.07	62.19	62.19	1,838,000
Jan 16, 2026	60.95	60.95	59.03	59.86	59.86	1,451,900
Jan 15, 2026	61.78	62.10	59.91	60.60	60.60	1,689,600
Jan 14, 2026	62.15	62.22	59.53	61.29	61.29	1,779,300
Jan 13, 2026	63.24	65.16	61.90	62.69	62.69	1,814,500
Jan 12, 2026	62.50	64.74	59.88	63.11	63.11	2,710,500
Jan 9, 2026	63.00	66.89	63.00	65.90	65.90	2,506,500
Jan 8, 2026	61.65	63.82	61.15	62.81	62.81	2,697,200
Jan 7, 2026	58.16	61.43	57.90	60.95	60.95	2,267,200
Jan 6, 2026	56.41	59.32	55.83	58.39	58.39	2,304,500
Jan 5, 2026	52.95	55.74	52.50	55.12	55.12	1,958,500
Jan 2, 2026	54.94	54.94	52.03	53.36	53.36	1,727,600
Dec 31, 2025	54.75	54.85	54.01	54.17	54.17	1,034,900
Dec 30, 2025	55.77	56.00	54.61	54.77	54.77	1,253,000
Dec 29, 2025	53.78	56.44	53.05	56.05	56.05	2,318,800
Dec 26, 2025	54.03	54.38	52.91	53.81	53.81	1,504,500
Dec 24, 2025	54.60	54.79	53.49	54.27	54.27	848,200
Dec 23, 2025	55.83	56.16	54.22	54.63	54.63	1,540,300
Dec 22, 2025	56.80	56.80	53.83	55.28	55.28	2,256,100
Dec 19, 2025	54.60	56.95	54.41	56.70	56.70	4,035,200
Dec 18, 2025	54.20	54.98	52.85	54.53	54.53	1,646,400
Dec 17, 2025	55.25	55.83	52.83	53.09	53.09	2,071,400
Dec 16, 2025	55.00	55.44	52.42	53.66	53.66	2,988,200
Dec 15, 2025	54.41	56.33	54.17	54.76	54.76	2,739,000
Dec 12, 2025	53.39	55.22	53.00	54.49	54.49	4,227,200
Dec 11, 2025	52.33	53.47	51.75	52.75	52.75	2,066,000
Dec 10, 2025	52.11	53.34	51.20	52.01	52.01	3,264,000
Dec 9, 2025	50.70	52.94	50.13	52.31	52.31	3,221,600
Dec 8, 2025	49.51	51.66	46.65	50.65	50.65	5,163,100
Dec 5, 2025	48.57	50.22	45.92	49.05	49.05	12,135,100
Dec 4, 2025	42.05	42.52	40.78	41.57	41.57	4,367,700
Dec 3, 2025	42.60	43.50	42.07	42.51	42.51	3,037,400
Dec 2, 2025	44.05	44.22	41.51	41.97	41.97	3,645,400
Dec 1, 2025	40.66	44.38	40.51	44.12	44.12	3,572,100
Nov 28, 2025	40.27	41.59	39.71	41.33	41.33	1,248,100
Nov 26, 2025	38.70	40.90	38.70	40.19	40.19	2,695,000
Nov 25, 2025	36.95	39.21	36.55	38.17	38.17	3,121,000
Nov 24, 2025	36.64	37.46	35.75	36.67	36.67	2,256,200
Nov 21, 2025	33.96	37.10	33.79	36.70	36.70	3,244,400
Nov 20, 2025	35.00	36.10	33.69	33.79	33.79	2,078,300
Nov 19, 2025	34.59	35.45	34.06	34.79	34.79	1,762,300
Nov 18, 2025	33.81	34.87	33.61	34.56	34.56	1,295,000
Nov 17, 2025	35.67	36.08	34.23	35.09	35.09	1,517,100
Nov 14, 2025	34.26	36.33	34.00	35.70	35.70	2,068,100
Nov 13, 2025	35.12	36.21	34.67	34.95	34.95	1,841,300
Nov 12, 2025	34.99	36.00	34.99	35.39	35.39	1,481,100
Nov 11, 2025	35.23	35.43	34.57	34.97	34.97	1,306,100
Nov 10, 2025	35.71	35.97	34.00	34.99	34.99	2,262,100
Nov 7, 2025	35.34	36.08	34.50	35.07	35.07	1,914,000
Nov 6, 2025	37.00	37.38	35.13	36.32	36.32	2,100,400
Nov 5, 2025	35.49	39.01	35.06	37.43	37.43	3,789,000
Nov 4, 2025	35.13	36.22	34.99	35.37	35.37	1,782,800
Nov 3, 2025	35.49	36.65	34.90	36.01	36.01	2,420,900
Oct 31, 2025	33.84	35.28	33.20	35.25	35.25	2,583,900
Oct 30, 2025	35.37	35.58	33.67	33.87	33.87	3,389,200
Oct 29, 2025	35.76	38.05	35.50	36.23	36.23	4,541,100
Oct 28, 2025	34.92	35.23	34.08	34.53	34.53	1,403,300
Oct 27, 2025	34.53	35.08	33.37	34.87	34.87	2,305,100
Oct 24, 2025	33.21	34.21	33.10	33.17	33.17	2,282,700
Oct 23, 2025	31.13	32.77	30.90	32.74	32.74	1,459,800
Oct 22, 2025	31.01	31.74	30.65	31.09	31.09	1,450,900
Oct 21, 2025	31.42	31.97	30.92	31.37	31.37	1,416,100
Oct 20, 2025	30.72	31.65	30.69	31.52	31.52	1,668,300
Oct 17, 2025	29.99	31.06	29.67	30.28	30.28	1,534,400
Oct 16, 2025	30.34	31.34	29.65	30.19	30.19	3,141,200
Oct 15, 2025	29.81	31.15	29.80	30.39	30.39	2,973,900
Oct 14, 2025	28.54	29.74	28.15	29.46	29.46	1,457,400
Oct 13, 2025	28.59	29.48	28.50	29.06	29.06	1,566,900
Oct 10, 2025	29.82	30.14	28.19	28.25	28.25	2,844,300
Oct 9, 2025	30.30	30.45	29.17	29.59	29.59	1,883,300
Oct 8, 2025	28.55	30.27	28.46	30.22	30.22	2,025,200
Oct 7, 2025	28.92	29.25	28.04	28.47	28.47	1,588,600
Oct 6, 2025	29.35	29.74	28.64	29.20	29.20	1,831,000
Oct 3, 2025	30.00	30.00	28.90	29.09	29.09	1,956,300
Oct 2, 2025	29.04	29.93	28.71	29.18	29.18	2,288,900
Oct 1, 2025	27.41	29.75	27.25	29.35	29.35	3,454,200
Sep 30, 2025	26.44	27.30	26.39	27.14	27.14	1,994,800
Sep 29, 2025	26.66	26.69	25.92	26.49	26.49	2,657,100
Sep 26, 2025	25.44	26.29	25.44	26.24	26.24	1,384,100
Sep 25, 2025	25.32	25.99	25.09	25.59	25.59	1,417,200
Sep 24, 2025	25.34	26.00	25.34	25.65	25.65	1,170,300
Sep 23, 2025	25.81	26.25	25.31	25.69	25.69	1,979,200
Sep 22, 2025	26.75	26.78	25.36	25.56	25.56	2,513,600
Sep 19, 2025	27.52	27.60	26.25	26.62	26.62	3,204,500
Sep 18, 2025	27.10	27.71	26.75	27.53	27.53	2,022,000
Sep 17, 2025	26.30	27.93	26.25	27.01	27.01	2,877,200
Sep 16, 2025	27.34	27.52	26.28	26.29	26.29	2,564,600
Sep 15, 2025	26.92	28.06	26.76	27.70	27.70	4,260,000
Sep 12, 2025	26.90	26.97	25.84	26.44	26.44	2,819,800
Sep 11, 2025	26.61	27.10	26.13	27.02	27.02	3,501,700
Sep 10, 2025	25.30	25.80	25.17	25.66	25.66	2,103,800
Sep 9, 2025	25.40	25.71	25.00	25.54	25.54	2,605,700
Sep 8, 2025	26.21	26.21	25.19	25.65	25.65	3,471,600
Sep 5, 2025	25.86	26.74	25.70	26.25	26.25	4,450,300

Mobilize your Website

View Site in Mobile | Classic

Share by: