Cboe US - Delayed Quote
USD
Vanguard California Tax-Exempt Bond ETF (VTEC)
97.14
+0.32
(+0.33%)
At close: October 30 at 4:00:00 PM EDT
97.39
+0.25
(+0.26%)
After hours: October 30 at 6:19:33 PM EDT
Trade VTEC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
97.08
97.14
96.93
97.14
97.14
1,803,600
Oct 29, 2026
96.71
96.96
96.70
96.82
96.82
977,200
Oct 28, 2026
96.85
96.90
96.59
96.74
96.74
978,900
Oct 27, 2026
96.84
96.91
96.73
96.84
96.84
848,100
Oct 26, 2026
96.47
96.79
96.47
96.72
96.72
819,800
Oct 23, 2026
96.33
96.48
96.26
96.42
96.42
680,700
Oct 22, 2026
96.07
96.31
95.97
96.28
96.28
1,052,900
Oct 21, 2026
95.51
95.79
95.36
95.53
95.53
1,463,100
Oct 20, 2026
95.52
95.59
95.36
95.46
95.46
770,600
Oct 19, 2026
95.40
95.47
95.25
95.44
95.44
990,800
Oct 16, 2026
95.36
95.51
95.20
95.41
95.41
864,600
Oct 15, 2026
95.53
95.58
95.23
95.36
95.36
1,163,500
Oct 14, 2026
94.49
94.76
94.22
94.75
94.75
705,000
Oct 13, 2026
94.47
94.80
94.44
94.72
94.72
2,292,000
Oct 12, 2026
94.21
94.41
94.02
94.35
94.35
841,400
Oct 9, 2026
94.18
94.40
94.18
94.28
94.28
1,328,700
Oct 8, 2026
93.52
94.14
93.46
94.04
94.04
2,431,100
Oct 7, 2026
93.64
93.98
93.56
93.69
93.69
1,319,000
Oct 6, 2026
94.24
94.40
94.00
94.23
94.23
956,500
Oct 5, 2026
94.33
94.43
93.80
94.20
94.20
1,347,800
Oct 2, 2026
95.07
95.12
94.02
94.19
94.19
1,599,800
Oct 1, 2026
0.258
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
94.36
94.67
94.21
94.56
94.56
1,243,400
Sep 30, 2026
94.02
94.53
94.00
94.28
94.02
1,174,200
Sep 29, 2026
93.86
94.01
93.47
93.55
93.29
1,617,300
Sep 28, 2026
94.11
94.12
93.66
93.90
93.64
2,385,800
Sep 25, 2026
94.87
94.89
94.27
94.34
94.08
1,612,300
Sep 24, 2026
95.20
95.48
94.68
94.82
94.56
1,213,100
Sep 23, 2026
95.96
95.96
94.95
95.24
94.98
1,832,300
Sep 22, 2026
96.00
96.09
95.91
95.95
95.69
672,300
Sep 21, 2026
96.26
96.29
95.93
96.05
95.79
681,700
Sep 18, 2026
96.16
96.18
95.83
96.08
95.82
761,700
Sep 17, 2026
96.44
96.45
96.18
96.33
96.07
731,300
Sep 16, 2026
96.08
96.26
95.96
96.06
95.80
711,800
Sep 15, 2026
96.30
96.36
96.01
96.05
95.79
644,300
Sep 14, 2026
96.38
96.57
96.24
96.39
96.13
924,100
Sep 11, 2026
96.23
96.65
96.21
96.39
96.13
493,600
Sep 10, 2026
96.35
96.39
96.07
96.13
95.87
1,381,900
Sep 9, 2026
97.23
97.26
96.75
96.78
96.52
678,300
Sep 8, 2026
97.22
97.60
97.15
97.22
96.95
462,700
Sep 4, 2026
97.22
97.73
97.22
97.28
97.01
353,400
Sep 3, 2026
97.55
97.59
97.15
97.26
96.99
526,100
Sep 2, 2026
97.54
97.65
97.34
97.42
97.15
662,800
Sep 1, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
97.76
99.12
97.32
97.46
97.19
825,500
Aug 31, 2026
98.14
98.18
98.04
98.13
97.60
593,500
Aug 28, 2026
98.51
98.53
98.25
98.31
97.78
507,400
Aug 27, 2026
98.54
98.57
98.40
98.40
97.87
479,400
Aug 26, 2026
98.66
98.68
98.49
98.50
97.98
273,900
Aug 25, 2026
98.62
98.70
98.50
98.63
98.10
375,900
Aug 24, 2026
98.67
98.77
98.58
98.63
98.09
441,700
Aug 21, 2026
98.59
98.60
98.50
98.55
98.02
360,700
Aug 20, 2026
98.68
98.81
98.48
98.62
98.09
591,900
Aug 19, 2026
98.86
98.92
98.76
98.84
98.31
332,900
Aug 18, 2026
98.86
98.94
98.60
98.60
98.07
561,600
Aug 17, 2026
99.17
99.17
98.84
98.85
98.32
537,300
Aug 14, 2026
99.38
99.38
99.11
99.15
98.62
320,800
Aug 13, 2026
99.34
99.40
99.26
99.35
98.82
416,400
Aug 12, 2026
99.30
99.41
99.20
99.21
98.68
465,700
Aug 11, 2026
99.17
99.19
99.11
99.18
98.64
293,800
Aug 10, 2026
99.19
99.23
99.05
99.10
98.57
324,400
Aug 7, 2026
99.08
99.20
99.01
99.14
98.61
340,000
Aug 6, 2026
98.83
98.93
98.80
98.86
98.32
242,400
Aug 5, 2026
98.71
98.89
98.71
98.89
98.35
289,900
Aug 4, 2026
98.60
98.79
98.54
98.79
98.26
419,900
Aug 3, 2026
0.256
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
98.53
98.54
98.43
98.45
97.92
438,300
Jul 31, 2026
98.70
98.70
98.53
98.65
97.87
372,300
Jul 30, 2026
98.76
98.78
98.55
98.72
97.93
304,600
Jul 29, 2026
98.84
99.01
98.81
98.86
98.07
225,900
Jul 28, 2026
98.78
98.93
98.77
98.86
98.08
270,200
Jul 27, 2026
98.90
98.92
98.75
98.77
97.98
293,800
Jul 24, 2026
98.50
98.80
98.47
98.59
97.81
220,300
Jul 23, 2026
98.85
98.88
98.39
98.44
97.66
528,100
Jul 22, 2026
99.33
99.34
99.05
99.07
98.29
270,500
Jul 21, 2026
99.60
99.63
99.38
99.39
98.60
306,300
Jul 20, 2026
99.73
99.85
99.50
99.52
98.73
242,000
Jul 17, 2026
99.72
99.74
99.59
99.62
98.83
277,700
Jul 16, 2026
99.85
99.86
99.65
99.69
98.90
322,600
Jul 15, 2026
100.06
100.06
99.74
99.85
99.06
584,400
Jul 14, 2026
100.09
100.14
100.01
100.02
99.22
348,700
Jul 13, 2026
100.08
100.08
99.95
99.96
99.17
388,800
Jul 10, 2026
100.09
100.19
100.05
100.09
99.29
376,400
Jul 9, 2026
100.11
100.15
100.05
100.05
99.25
397,400
Jul 8, 2026
100.04
100.13
100.01
100.01
99.21
310,900
Jul 7, 2026
100.34
100.41
100.23
100.23
99.43
315,500
Jul 6, 2026
100.32
100.72
100.32
100.43
99.63
333,400
Jul 2, 2026
100.40
100.42
100.30
100.39
99.59
283,800
Jul 1, 2026
0.262
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
100.21
100.35
100.20
100.29
99.50
261,200
Jun 30, 2026
100.54
100.66
100.54
100.60
99.54
244,600
Jun 29, 2026
100.53
100.61
100.51
100.60
99.54
171,100
Jun 26, 2026
100.44
100.51
100.41
100.50
99.44
288,500
Jun 25, 2026
100.44
100.46
100.38
100.43
99.37
163,300
Jun 24, 2026
100.38
100.47
100.33
100.34
99.28
235,200
Jun 23, 2026
100.24
100.56
100.22
100.24
99.18
250,500
Jun 22, 2026
100.44
100.69
100.22
100.28
99.22
416,300
Jun 18, 2026
100.26
100.29
100.22
100.24
99.18
301,200
Jun 17, 2026
100.19
100.25
100.00
100.00
98.95
310,200
Jun 16, 2026
100.02
100.30
100.02
100.09
99.03
197,800
Jun 15, 2026
100.15
100.18
100.06
100.07
99.01
272,600
Jun 12, 2026
100.05
100.05
99.80
99.96
98.91
311,300
Jun 11, 2026
99.94
100.03
99.82
99.96
98.91
468,200
Jun 10, 2026
100.00
100.01
99.78
99.83
98.78
232,200
Jun 9, 2026
100.05
100.08
99.92
100.00
98.95
235,900
Jun 8, 2026
100.02
100.07
99.81
99.92
98.87
271,600
Jun 5, 2026
99.79
99.93
99.73
99.87
98.82
210,400
Jun 4, 2026
100.04
100.06
100.00
100.00
98.95
363,800
Jun 3, 2026
99.81
100.05
99.81
99.95
98.90
309,500
Jun 2, 2026
99.99
100.04
99.97
100.00
98.95
304,500
Jun 1, 2026
0.258
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
99.56
99.87
99.54
99.84
98.79
342,500
May 29, 2026
99.82
100.08
99.82
100.05
98.74
245,700
May 28, 2026
99.62
99.89
99.61
99.83
98.52
471,500
May 27, 2026
99.52
99.68
99.52
99.66
98.35
298,900
May 26, 2026
99.41
99.58
99.40
99.49
98.19
567,200
May 22, 2026
99.11
99.20
99.03
99.08
97.78
230,800
May 21, 2026
98.66
98.97
98.64
98.96
97.67
363,700
May 20, 2026
98.83
99.00
98.67
98.96
97.66
433,200
May 19, 2026
98.71
98.76
98.50
98.67
97.38
274,300
May 18, 2026
99.02
99.06
98.86
98.93
97.63
399,700
May 15, 2026
99.15
99.18
98.71
98.99
97.69
567,000
May 14, 2026
99.50
99.58
99.41
99.41
98.11
281,300
May 13, 2026
99.58
99.58
99.41
99.44
98.14
507,700
May 12, 2026
99.67
99.72
99.54
99.58
98.28
312,900
May 11, 2026
99.73
99.78
99.70
99.70
98.39
219,800
May 8, 2026
99.87
99.87
99.72
99.75
98.44
274,100
May 7, 2026
99.82
99.82
99.71
99.74
98.43
292,100
May 6, 2026
99.90
99.92
99.76
99.77
98.46
280,100
May 5, 2026
99.69
99.72
99.56
99.63
98.33
386,400
May 4, 2026
99.67
99.68
99.45
99.59
98.29
329,400
May 1, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
99.78
99.81
99.65
99.69
98.38
361,400
Apr 30, 2026
100.02
100.02
99.89
99.98
98.41
322,900
Apr 29, 2026
100.05
100.18
99.87
99.92
98.36
295,100
Apr 28, 2026
100.11
100.15
100.05
100.10
98.53
175,000
Apr 27, 2026
100.29
100.30
100.18
100.22
98.66
235,300
Apr 24, 2026
100.27
100.30
100.20
100.25
98.68
180,900
Apr 23, 2026
100.31
100.31
100.03
100.19
98.62
249,900
Apr 22, 2026
100.24
100.26
100.19
100.21
98.64
148,400
Apr 21, 2026
100.22
100.22
100.07
100.17
98.60
239,400
Apr 20, 2026
100.15
100.27
100.12
100.26
98.69
269,100
Apr 17, 2026
99.99
100.32
99.99
100.20
98.63
307,500
Apr 16, 2026
100.02
100.04
99.91
99.96
98.40
294,800
Apr 15, 2026
100.06
100.08
99.95
99.96
98.39
189,900
Apr 14, 2026
100.01
100.10
99.98
100.06
98.49
273,300
Apr 13, 2026
99.86
100.02
99.82
100.01
98.44
329,400
Apr 10, 2026
99.99
99.99
99.82
99.86
98.30
205,800
Apr 9, 2026
99.77
99.94
99.73
99.92
98.36
212,800
Apr 8, 2026
99.87
100.10
99.69
99.72
98.16
301,500
Apr 7, 2026
99.14
99.43
99.14
99.40
97.84
191,700
Apr 6, 2026
99.23
99.36
99.21
99.25
97.70
289,400
Apr 2, 2026
99.02
99.38
99.00
99.34
97.78
304,400
Apr 1, 2026
0.258
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
99.09
99.17
99.04
99.11
97.56
453,400
Mar 31, 2026
99.08
99.22
99.00
99.08
97.27
327,000
Mar 30, 2026
98.88
99.03
98.74
98.83
97.03
188,600
Mar 27, 2026
98.65
98.71
98.43
98.67
96.87
266,100
Mar 26, 2026
98.85
98.85
98.69
98.73
96.93
268,300
Mar 25, 2026
99.00
99.10
98.88
98.98
97.18
326,100
Mar 24, 2026
99.32
99.32
98.75
98.80
97.00
398,100
Mar 23, 2026
99.39
99.47
99.20
99.34
97.53
326,800
Mar 20, 2026
99.88
99.88
99.10
99.14
97.33
377,700
Mar 19, 2026
100.03
100.11
99.77
99.93
98.11
171,900
Mar 18, 2026
100.23
100.24
100.09
100.09
98.27
103,500
Mar 17, 2026
100.35
100.35
100.07
100.24
98.41
180,800
Mar 16, 2026
100.22
100.46
100.06
100.23
98.40
164,400
Mar 13, 2026
100.05
100.17
99.97
100.17
98.34
343,000
Mar 12, 2026
100.36
100.36
99.81
99.87
98.05
379,500
Mar 11, 2026
100.44
100.48
100.23
100.25
98.42
183,400
Mar 10, 2026
100.57
100.63
100.49
100.55
98.72
268,800
Mar 9, 2026
100.67
100.72
100.56
100.65
98.82
234,400
Mar 6, 2026
100.78
100.78
100.51
100.73
98.89
194,700
Mar 5, 2026
100.63
100.80
100.61
100.74
98.90
280,400
Mar 4, 2026
100.81
100.90
100.72
100.81
98.97
199,500
Mar 3, 2026
101.04
101.10
100.71
100.82
98.98
573,200
Mar 2, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
101.42
101.43
101.27
101.34
99.49
199,500
Feb 27, 2026
101.90
101.90
101.79
101.82
99.72
160,000
Feb 26, 2026
101.75
101.77
101.73
101.76
99.65
126,200
Feb 25, 2026
101.70
101.71
101.61
101.69
99.58
275,400
Feb 24, 2026
101.61
101.75
101.59
101.71
99.60
136,700
Feb 23, 2026
101.63
101.66
101.55
101.62
99.52
196,500
Feb 20, 2026
101.58
101.58
101.47
101.55
99.45
179,600
Feb 19, 2026
101.46
101.54
101.46
101.46
99.36
151,100
Feb 18, 2026
101.45
101.52
101.39
101.47
99.37
271,700
Feb 17, 2026
101.46
101.53
101.37
101.47
99.37
176,800
Feb 13, 2026
101.43
101.51
101.37
101.41
99.31
132,200
Feb 12, 2026
101.23
101.34
101.16
101.29
99.19
152,800
Feb 11, 2026
101.03
101.12
101.01
101.11
99.02
255,400
Feb 10, 2026
101.23
101.28
101.11
101.16
99.07
287,800
Feb 9, 2026
101.04
101.11
101.00
101.08
98.99
151,100
Feb 6, 2026
101.11
101.11
100.97
101.04
98.94
177,300
Feb 5, 2026
101.10
101.12
100.93
101.04
98.95
441,700
Feb 4, 2026
100.80
100.94
100.80
100.90
98.81
192,000
Feb 3, 2026
100.75
100.93
100.70
100.81
98.72
367,100
Feb 2, 2026
0.251
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
101.00
101.00
100.67
100.75
98.66
249,000
Jan 30, 2026
100.85
101.00
100.83
100.96
98.62
163,900
Jan 29, 2026
100.83
100.92
100.82
100.85
98.52
154,000
Jan 28, 2026
100.79
100.87
100.76
100.86
98.53
165,500
Jan 27, 2026
100.72
100.82
100.72
100.79
98.46
238,200
Jan 26, 2026
100.79
100.79
100.72
100.75
98.42
169,400
Jan 23, 2026
100.65
100.75
100.63
100.66
98.33
175,700
Jan 22, 2026
100.69
100.69
100.58
100.64
98.31
245,400
Jan 21, 2026
100.73
100.77
100.51
100.70
98.37
341,800
Jan 20, 2026
100.90
100.90
100.49
100.61
98.28
212,500
Jan 16, 2026
100.99
100.99
100.82
100.90
98.57
244,900
Jan 15, 2026
100.99
100.99
100.89
100.91
98.58
142,200
Jan 14, 2026
100.86
100.93
100.83
100.92
98.59
160,200
Jan 13, 2026
100.94
100.94
100.79
100.82
98.49
108,700
Jan 12, 2026
100.82
100.84
100.72
100.80
98.47
166,100
Jan 9, 2026
100.75
100.85
100.70
100.70
98.37
125,800
Jan 8, 2026
100.55
100.73
100.55
100.67
98.34
221,700
Jan 7, 2026
100.55
100.73
100.55
100.68
98.35
261,400
Jan 6, 2026
100.42
100.48
100.36
100.47
98.15
285,000
Jan 5, 2026
100.44
100.48
100.37
100.41
98.09
230,200
Jan 2, 2026
100.28
100.31
100.24
100.29
97.97
270,100
Dec 31, 2025
100.18
100.30
100.15
100.26
97.94
267,800
Dec 30, 2025
100.16
100.22
100.16
100.18
97.86
137,600
Dec 29, 2025
100.24
100.24
100.13
100.15
97.83
232,200
Dec 26, 2025
100.18
100.25
100.08
100.15
97.83
228,100
Dec 24, 2025
0.263
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
100.16
100.22
100.10
100.16
97.84
181,300
Dec 23, 2025
100.24
100.41
100.15
100.39
97.81
372,400
Dec 22, 2025
100.28
100.31
100.21
100.27
97.69
477,700
Dec 19, 2025
100.17
100.22
100.14
100.19
97.62
201,100
Dec 18, 2025
100.29
100.29
100.13
100.14
97.57
170,300
Dec 17, 2025
100.13
100.19
100.05
100.14
97.57
129,600
Dec 16, 2025
100.01
100.17
99.99
100.09
97.52
163,800
Dec 15, 2025
100.12
100.15
99.98
100.07
97.50
80,200
Dec 12, 2025
99.95
100.08
99.88
99.98
97.41
209,300
Dec 11, 2025
100.16
100.20
100.07
100.08
97.51
175,900
Dec 10, 2025
100.02
100.14
99.98
100.06
97.49
267,000
Dec 9, 2025
100.24
100.24
100.03
100.06
97.49
250,200
Dec 8, 2025
100.11
100.14
100.07
100.07
97.50
264,700
Dec 5, 2025
100.11
100.15
100.11
100.12
97.55
129,900
Dec 4, 2025
100.08
100.17
100.07
100.17
97.59
108,400
Dec 3, 2025
100.16
100.26
100.16
100.25
97.67
161,900
Dec 2, 2025
100.15
100.15
100.06
100.12
97.55
114,800
Dec 1, 2025
0.272
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
100.22
100.33
100.12
100.18
97.61
157,200
Nov 28, 2025
100.66
100.71
100.60
100.60
97.75
71,200
Nov 26, 2025
100.55
100.69
100.55
100.69
97.84
86,100
Nov 25, 2025
100.56
100.59
100.50
100.53
97.68
120,300
Nov 24, 2025
100.47
100.55
100.44
100.53
97.68
103,000
Nov 21, 2025
100.53
100.55
100.38
100.38
97.54
111,500
Nov 20, 2025
100.37
100.44
100.32
100.41
97.57
127,800
Nov 19, 2025
100.46
100.53
100.32
100.37
97.53
93,400
Nov 18, 2025
100.46
100.47
100.35
100.43
97.58
120,000
Nov 17, 2025
100.32
100.46
100.11
100.33
97.49
118,200
Nov 14, 2025
100.35
100.43
100.11
100.16
97.32
97,900
Nov 13, 2025
100.36
100.36
100.25
100.31
97.47
67,800
Nov 12, 2025
100.56
100.56
100.37
100.41
97.57
143,600
Nov 11, 2025
100.41
100.63
100.40
100.58
97.73
113,900
Nov 10, 2025
100.28
100.37
100.23
100.35
97.51
165,300
Nov 7, 2025
100.20
100.37
100.18
100.18
97.34
85,300
Nov 6, 2025
100.33
100.33
100.19
100.27
97.43
129,900
Nov 5, 2025
100.18
100.30
100.10
100.10
97.26
130,000
Nov 4, 2025
100.11
100.31
100.11
100.26
97.42
116,300
Nov 3, 2025
0.271
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
100.29
100.29
100.10
100.10
97.26
133,500
Oct 31, 2025
100.49
100.68
100.44
100.56
97.45
120,200
