Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2030 Fund (VTHRX)
45.05
-0.41
(-0.90%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
45.05
45.05
45.05
45.05
45.05
-
Oct 29, 2026
45.46
45.46
45.46
45.46
45.46
-
Oct 28, 2026
45.48
45.48
45.48
45.48
45.48
-
Oct 27, 2026
45.38
45.38
45.38
45.38
45.38
-
Oct 26, 2026
45.20
45.20
45.20
45.20
45.20
-
Oct 23, 2026
45.03
45.03
45.03
45.03
45.03
-
Oct 22, 2026
45.17
45.17
45.17
45.17
45.17
-
Oct 21, 2026
45.41
45.41
45.41
45.41
45.41
-
Oct 20, 2026
45.27
45.27
45.27
45.27
45.27
-
Oct 19, 2026
45.13
45.13
45.13
45.13
45.13
-
Oct 16, 2026
45.12
45.12
45.12
45.12
45.12
-
Oct 15, 2026
45.36
45.36
45.36
45.36
45.36
-
Oct 14, 2026
45.16
45.16
45.16
45.16
45.16
-
Oct 13, 2026
45.45
45.45
45.45
45.45
45.45
-
Oct 12, 2026
45.42
45.42
45.42
45.42
45.42
-
Oct 9, 2026
45.49
45.49
45.49
45.49
45.49
-
Oct 8, 2026
45.31
45.31
45.31
45.31
45.31
-
Oct 7, 2026
45.43
45.43
45.43
45.43
45.43
-
Oct 6, 2026
45.62
45.62
45.62
45.62
45.62
-
Oct 5, 2026
45.49
45.49
45.49
45.49
45.49
-
Oct 2, 2026
45.33
45.33
45.33
45.33
45.33
-
Oct 1, 2026
45.14
45.14
45.14
45.14
45.14
-
Sep 30, 2026
45.10
45.10
45.10
45.10
45.10
-
Sep 29, 2026
45.23
45.23
45.23
45.23
45.23
-
Sep 28, 2026
45.27
45.27
45.27
45.27
45.27
-
Sep 25, 2026
45.57
45.57
45.57
45.57
45.57
-
Sep 24, 2026
45.37
45.37
45.37
45.37
45.37
-
Sep 23, 2026
45.52
45.52
45.52
45.52
45.52
-
Sep 22, 2026
45.94
45.94
45.94
45.94
45.94
-
Sep 21, 2026
45.90
45.90
45.90
45.90
45.90
-
Sep 18, 2026
45.47
45.47
45.47
45.47
45.47
-
Sep 17, 2026
45.57
45.57
45.57
45.57
45.57
-
Sep 16, 2026
45.15
45.15
45.15
45.15
45.15
-
Sep 15, 2026
45.27
45.27
45.27
45.27
45.27
-
Sep 14, 2026
45.40
45.40
45.40
45.40
45.40
-
Sep 11, 2026
45.62
45.62
45.62
45.62
45.62
-
Sep 10, 2026
45.42
45.42
45.42
45.42
45.42
-
Sep 9, 2026
45.76
45.76
45.76
45.76
45.76
-
Sep 8, 2026
45.97
45.97
45.97
45.97
45.97
-
Sep 4, 2026
46.09
46.09
46.09
46.09
46.09
-
Sep 3, 2026
46.11
46.11
46.11
46.11
46.11
-
Sep 2, 2026
45.78
45.78
45.78
45.78
45.78
-
Sep 1, 2026
45.67
45.67
45.67
45.67
45.67
-
Aug 31, 2026
45.93
45.93
45.93
45.93
45.93
-
Aug 28, 2026
46.01
46.01
46.01
46.01
46.01
-
Aug 27, 2026
46.18
46.18
46.18
46.18
46.18
-
Aug 26, 2026
46.06
46.06
46.06
46.06
46.06
-
Aug 25, 2026
46.12
46.12
46.12
46.12
46.12
-
Aug 24, 2026
45.89
45.89
45.89
45.89
45.89
-
Aug 21, 2026
45.98
45.98
45.98
45.98
45.98
-
Aug 20, 2026
45.81
45.81
45.81
45.81
45.81
-
Aug 19, 2026
45.99
45.99
45.99
45.99
45.99
-
Aug 18, 2026
45.86
45.86
45.86
45.86
45.86
-
Aug 17, 2026
46.14
46.14
46.14
46.14
46.14
-
Aug 14, 2026
46.23
46.23
46.23
46.23
46.23
-
Aug 13, 2026
46.32
46.32
46.32
46.32
46.32
-
Aug 12, 2026
46.12
46.12
46.12
46.12
46.12
-
Aug 11, 2026
45.98
45.98
45.98
45.98
45.98
-
Aug 10, 2026
46.01
46.01
46.01
46.01
46.01
-
Aug 7, 2026
46.11
46.11
46.11
46.11
46.11
-
Aug 6, 2026
45.85
45.85
45.85
45.85
45.85
-
Aug 5, 2026
45.96
45.96
45.96
45.96
45.96
-
Aug 4, 2026
46.01
46.01
46.01
46.01
46.01
-
Aug 3, 2026
45.49
45.49
45.49
45.49
45.49
-
Jul 31, 2026
45.12
45.12
45.12
45.12
45.12
-
Jul 30, 2026
45.07
45.07
45.07
45.07
45.07
-
Jul 29, 2026
44.51
44.51
44.51
44.51
44.51
-
Jul 28, 2026
44.91
44.91
44.91
44.91
44.91
-
Jul 27, 2026
44.92
44.92
44.92
44.92
44.92
-
Jul 24, 2026
44.80
44.80
44.80
44.80
44.80
-
Jul 23, 2026
44.83
44.83
44.83
44.83
44.83
-
Jul 22, 2026
45.16
45.16
45.16
45.16
45.16
-
Jul 21, 2026
45.20
45.20
45.20
45.20
45.20
-
Jul 20, 2026
44.89
44.89
44.89
44.89
44.89
-
Jul 17, 2026
45.04
45.04
45.04
45.04
45.04
-
Jul 16, 2026
45.28
45.28
45.28
45.28
45.28
-
Jul 15, 2026
45.47
45.47
45.47
45.47
45.47
-
Jul 14, 2026
45.32
45.32
45.32
45.32
45.32
-
Jul 13, 2026
45.13
45.13
45.13
45.13
45.13
-
Jul 10, 2026
45.49
45.49
45.49
45.49
45.49
-
Jul 9, 2026
45.40
45.40
45.40
45.40
45.40
-
Jul 8, 2026
45.18
45.18
45.18
45.18
45.18
-
Jul 7, 2026
45.32
45.32
45.32
45.32
45.32
-
Jul 6, 2026
45.66
45.66
45.66
45.66
45.66
-
Jul 2, 2026
45.33
45.33
45.33
45.33
45.33
-
Jul 1, 2026
45.32
45.32
45.32
45.32
45.32
-
Jun 30, 2026
45.54
45.54
45.54
45.54
45.54
-
Jun 29, 2026
45.41
45.41
45.41
45.41
45.41
-
Jun 26, 2026
45.13
45.13
45.13
45.13
45.13
-
Jun 25, 2026
45.18
45.18
45.18
45.18
45.18
-
Jun 24, 2026
45.08
45.08
45.08
45.08
45.08
-
Jun 23, 2026
45.01
45.01
45.01
45.01
45.01
-
Jun 22, 2026
45.55
45.55
45.55
45.55
45.55
-
Jun 18, 2026
45.62
45.62
45.62
45.62
45.62
-
Jun 17, 2026
45.26
45.26
45.26
45.26
45.26
-
Jun 16, 2026
45.55
45.55
45.55
45.55
45.55
-
Jun 15, 2026
45.68
45.68
45.68
45.68
45.68
-
Jun 12, 2026
45.24
45.24
45.24
45.24
45.24
-
Jun 11, 2026
45.09
45.09
45.09
45.09
45.09
-
Jun 10, 2026
44.38
44.38
44.38
44.38
44.38
-
Jun 9, 2026
44.82
44.82
44.82
44.82
44.82
-
Jun 8, 2026
44.78
44.78
44.78
44.78
44.78
-
Jun 5, 2026
44.71
44.71
44.71
44.71
44.71
-
Jun 4, 2026
45.60
45.60
45.60
45.60
45.60
-
Jun 3, 2026
45.49
45.49
45.49
45.49
45.49
-
Jun 2, 2026
45.74
45.74
45.74
45.74
45.74
-
Jun 1, 2026
45.63
45.63
45.63
45.63
45.63
-
May 29, 2026
45.56
45.56
45.56
45.56
45.56
-
May 28, 2026
45.48
45.48
45.48
45.48
45.48
-
May 27, 2026
45.33
45.33
45.33
45.33
45.33
-
May 26, 2026
45.35
45.35
45.35
45.35
45.35
-
May 22, 2026
44.98
44.98
44.98
44.98
44.98
-
May 21, 2026
44.89
44.89
44.89
44.89
44.89
-
May 20, 2026
44.76
44.76
44.76
44.76
44.76
-
May 19, 2026
44.33
44.33
44.33
44.33
44.33
-
May 18, 2026
44.58
44.58
44.58
44.58
44.58
-
May 15, 2026
44.54
44.54
44.54
44.54
44.54
-
May 14, 2026
45.10
45.10
45.10
45.10
45.10
-
May 13, 2026
44.99
44.99
44.99
44.99
44.99
-
May 12, 2026
44.81
44.81
44.81
44.81
44.81
-
May 11, 2026
45.00
45.00
45.00
45.00
45.00
-
May 8, 2026
45.01
45.01
45.01
45.01
45.01
-
May 7, 2026
44.78
44.78
44.78
44.78
44.78
-
May 6, 2026
45.01
45.01
45.01
45.01
45.01
-
May 5, 2026
44.43
44.43
44.43
44.43
44.43
-
May 4, 2026
44.16
44.16
44.16
44.16
44.16
-
May 1, 2026
44.30
44.30
44.30
44.30
44.30
-
Apr 30, 2026
44.26
44.26
44.26
44.26
44.26
-
Apr 29, 2026
43.87
43.87
43.87
43.87
43.87
-
Apr 28, 2026
43.99
43.99
43.99
43.99
43.99
-
Apr 27, 2026
44.15
44.15
44.15
44.15
44.15
-
Apr 24, 2026
44.18
44.18
44.18
44.18
44.18
-
Apr 23, 2026
43.96
43.96
43.96
43.96
43.96
-
Apr 22, 2026
44.16
44.16
44.16
44.16
44.16
-
Apr 21, 2026
43.93
43.93
43.93
43.93
43.93
-
Apr 20, 2026
44.24
44.24
44.24
44.24
44.24
-
Apr 17, 2026
44.31
44.31
44.31
44.31
44.31
-
Apr 16, 2026
43.91
43.91
43.91
43.91
43.91
-
Apr 15, 2026
43.89
43.89
43.89
43.89
43.89
-
Apr 14, 2026
43.77
43.77
43.77
43.77
43.77
-
Apr 13, 2026
43.47
43.47
43.47
43.47
43.47
-
Apr 10, 2026
43.19
43.19
43.19
43.19
43.19
-
Apr 9, 2026
43.23
43.23
43.23
43.23
43.23
-
Apr 8, 2026
43.17
43.17
43.17
43.17
43.17
-
Apr 7, 2026
42.27
42.27
42.27
42.27
42.27
-
Apr 6, 2026
42.26
42.26
42.26
42.26
42.26
-
Apr 2, 2026
42.15
42.15
42.15
42.15
42.15
-
Apr 1, 2026
42.18
42.18
42.18
42.18
42.18
-
Mar 31, 2026
41.89
41.89
41.89
41.89
41.89
-
Mar 30, 2026
41.15
41.15
41.15
41.15
41.15
-
Mar 27, 2026
41.17
41.17
41.17
41.17
41.17
-
Mar 26, 2026
41.50
41.50
41.50
41.50
41.50
-
Mar 25, 2026
42.11
42.11
42.11
42.11
42.11
-
Mar 24, 2026
41.79
41.79
41.79
41.79
41.79
-
Mar 23, 2026
41.91
41.91
41.91
41.91
41.91
-
Mar 20, 2026
41.50
41.50
41.50
41.50
41.50
-
Mar 19, 2026
42.13
42.13
42.13
42.13
42.13
-
Mar 18, 2026
42.19
42.19
42.19
42.19
42.19
-
Mar 17, 2026
42.61
42.61
42.61
42.61
42.61
-
Mar 16, 2026
42.48
42.48
42.48
42.48
42.48
-
Mar 13, 2026
42.10
42.10
42.10
42.10
42.10
-
Mar 12, 2026
42.29
42.29
42.29
42.29
42.29
-
Mar 11, 2026
42.81
42.81
42.81
42.81
42.81
-
Mar 10, 2026
42.91
42.91
42.91
42.91
42.91
-
Mar 9, 2026
42.91
42.91
42.91
42.91
42.91
-
Mar 6, 2026
42.69
42.69
42.69
42.69
42.69
-
Mar 5, 2026
43.02
43.02
43.02
43.02
43.02
-
Mar 4, 2026
43.31
43.31
43.31
43.31
43.31
-
Mar 3, 2026
43.16
43.16
43.16
43.16
43.16
-
Mar 2, 2026
43.73
43.73
43.73
43.73
43.73
-
Feb 27, 2026
43.94
43.94
43.94
43.94
43.94
-
Feb 26, 2026
44.00
44.00
44.00
44.00
44.00
-
Feb 25, 2026
44.04
44.04
44.04
44.04
44.04
-
Feb 24, 2026
43.84
43.84
43.84
43.84
43.84
-
Feb 23, 2026
43.63
43.63
43.63
43.63
43.63
-
Feb 20, 2026
43.83
43.83
43.83
43.83
43.83
-
Feb 19, 2026
43.63
43.63
43.63
43.63
43.63
-
Feb 18, 2026
43.67
43.67
43.67
43.67
43.67
-
Feb 17, 2026
43.55
43.55
43.55
43.55
43.55
-
Feb 13, 2026
43.54
43.54
43.54
43.54
43.54
-
Feb 12, 2026
43.46
43.46
43.46
43.46
43.46
-
Feb 11, 2026
43.74
43.74
43.74
43.74
43.74
-
Feb 10, 2026
43.69
43.69
43.69
43.69
43.69
-
Feb 9, 2026
43.67
43.67
43.67
43.67
43.67
-
Feb 6, 2026
43.43
43.43
43.43
43.43
43.43
-
Feb 5, 2026
42.88
42.88
42.88
42.88
42.88
-
Feb 4, 2026
43.14
43.14
43.14
43.14
43.14
-
Feb 3, 2026
43.24
43.24
43.24
43.24
43.24
-
Feb 2, 2026
43.31
43.31
43.31
43.31
43.31
-
Jan 30, 2026
43.20
43.20
43.20
43.20
43.20
-
Jan 29, 2026
43.46
43.46
43.46
43.46
43.46
-
Jan 28, 2026
43.45
43.45
43.45
43.45
43.45
-
Jan 27, 2026
43.49
43.49
43.49
43.49
43.49
-
Jan 26, 2026
43.28
43.28
43.28
43.28
43.28
-
Jan 23, 2026
43.14
43.14
43.14
43.14
43.14
-
Jan 22, 2026
43.09
43.09
43.09
43.09
43.09
-
Jan 21, 2026
42.91
42.91
42.91
42.91
42.91
-
Jan 20, 2026
42.60
42.60
42.60
42.60
42.60
-
Jan 16, 2026
43.09
43.09
43.09
43.09
43.09
-
Jan 15, 2026
43.13
43.13
43.13
43.13
43.13
-
Jan 14, 2026
43.05
43.05
43.05
43.05
43.05
-
Jan 13, 2026
43.07
43.07
43.07
43.07
43.07
-
Jan 12, 2026
43.13
43.13
43.13
43.13
43.13
-
Jan 9, 2026
43.02
43.02
43.02
43.02
43.02
-
Jan 8, 2026
42.82
42.82
42.82
42.82
42.82
-
Jan 7, 2026
42.83
42.83
42.83
42.83
42.83
-
Jan 6, 2026
42.91
42.91
42.91
42.91
42.91
-
Jan 5, 2026
42.74
42.74
42.74
42.74
42.74
-
Jan 2, 2026
42.49
42.49
42.49
42.49
42.49
-
Dec 31, 2025
42.33
42.33
42.33
42.33
42.33
-
Dec 30, 2025
42.50
42.50
42.50
42.50
42.50
-
Dec 29, 2025
42.51
42.51
42.51
42.51
42.51
-
Dec 26, 2025
42.57
42.57
42.57
42.57
42.57
-
Dec 24, 2025
42.55
42.55
42.55
42.55
42.55
-
Dec 23, 2025
1.706
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
42.47
42.47
42.47
42.47
42.47
-
Dec 22, 2025
44.04
44.04
44.04
44.04
42.33
-
Dec 19, 2025
43.87
43.87
43.87
43.87
42.17
-
Dec 18, 2025
43.69
43.69
43.69
43.69
42.00
-
Dec 17, 2025
43.47
43.47
43.47
43.47
41.79
-
Dec 16, 2025
43.71
43.71
43.71
43.71
42.02
-
Dec 15, 2025
43.79
43.79
43.79
43.79
42.09
-
Dec 12, 2025
43.77
43.77
43.77
43.77
42.07
-
Dec 11, 2025
44.05
44.05
44.05
44.05
42.34
-
Dec 10, 2025
43.97
43.97
43.97
43.97
42.27
-
Dec 9, 2025
43.71
43.71
43.71
43.71
42.02
-
Dec 8, 2025
43.76
43.76
43.76
43.76
42.06
-
Dec 5, 2025
43.85
43.85
43.85
43.85
42.15
-
Dec 4, 2025
43.83
43.83
43.83
43.83
42.13
-
Dec 3, 2025
43.81
43.81
43.81
43.81
42.11
-
Dec 2, 2025
43.69
43.69
43.69
43.69
42.00
-
Dec 1, 2025
43.60
43.60
43.60
43.60
41.91
-
Nov 28, 2025
43.80
43.80
43.80
43.80
42.10
-
Nov 26, 2025
43.69
43.69
43.69
43.69
42.00
-
Nov 25, 2025
43.45
43.45
43.45
43.45
41.77
-
Nov 24, 2025
43.17
43.17
43.17
43.17
41.50
-
Nov 21, 2025
42.86
42.86
42.86
42.86
41.20
-
Nov 20, 2025
42.55
42.55
42.55
42.55
40.90
-
Nov 19, 2025
42.91
42.91
42.91
42.91
41.25
-
Nov 18, 2025
42.90
42.90
42.90
42.90
41.24
-
Nov 17, 2025
43.11
43.11
43.11
43.11
41.44
-
Nov 14, 2025
43.37
43.37
43.37
43.37
41.69
-
Nov 13, 2025
43.44
43.44
43.44
43.44
41.76
-
Nov 12, 2025
43.86
43.86
43.86
43.86
42.16
-
Nov 11, 2025
43.80
43.80
43.80
43.80
42.10
-
Nov 10, 2025
43.68
43.68
43.68
43.68
41.99
-
Nov 7, 2025
43.32
43.32
43.32
43.32
41.64
-
Nov 6, 2025
43.27
43.27
43.27
43.27
41.59
-
Nov 5, 2025
43.45
43.45
43.45
43.45
41.77
-
Nov 4, 2025
43.37
43.37
43.37
43.37
41.69
-
Nov 3, 2025
43.70
43.70
43.70
43.70
42.01
-
Oct 31, 2025
43.67
43.67
43.67
43.67
41.98
-
