Mexico - Delayed Quote
MXN
Vanguard Morningstar Total Stock Market ETF (VTI.MX)
6,965.01
-150.99
(-2.12%)
At close: October 30 at 1:53:30 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,151.58
7,151.58
6,950.01
6,965.01
6,965.01
677
Oct 29, 2026
7,100.00
7,118.76
7,100.00
7,116.00
7,116.00
646
Oct 28, 2026
7,064.00
7,079.99
7,063.00
7,079.99
7,079.99
117
Oct 27, 2026
7,013.28
7,055.00
7,013.28
7,039.18
7,039.18
339
Oct 26, 2026
6,985.01
6,991.70
6,969.00
6,969.00
6,969.00
105
Oct 23, 2026
6,982.89
6,989.99
6,974.42
6,984.99
6,984.99
126
Oct 22, 2026
7,001.00
7,020.00
7,000.00
7,017.99
7,017.99
199
Oct 21, 2026
6,975.03
7,071.18
6,975.03
7,071.18
7,071.18
54
Oct 20, 2026
6,954.03
6,954.10
6,945.00
6,945.01
6,945.01
277
Oct 19, 2026
6,926.88
6,953.00
6,926.88
6,953.00
6,953.00
485
Oct 16, 2026
7,007.25
7,007.25
6,926.88
6,926.88
6,926.88
101
Oct 15, 2026
6,955.00
6,975.00
6,920.01
6,952.00
6,952.00
655
Oct 14, 2026
7,020.00
7,053.20
6,944.00
6,979.00
6,979.00
499
Oct 13, 2026
6,986.58
7,014.91
6,980.01
6,980.01
6,980.01
141
Oct 12, 2026
7,021.69
7,021.69
6,954.00
6,954.00
6,954.00
280
Oct 9, 2026
7,058.00
7,058.00
7,050.00
7,056.99
7,056.99
276
Oct 8, 2026
6,825.20
6,825.20
6,821.01
6,821.01
6,821.01
20
Oct 7, 2026
6,847.51
6,874.00
6,844.00
6,860.00
6,860.00
760
Oct 6, 2026
6,885.00
6,916.23
6,881.64
6,888.74
6,888.74
193
Oct 5, 2026
6,849.58
6,919.99
6,840.01
6,883.00
6,883.00
646
Oct 2, 2026
6,899.99
6,899.99
6,873.00
6,884.00
6,884.00
420
Oct 1, 2026
6,754.89
6,899.99
6,754.89
6,870.00
6,870.00
896
Sep 30, 2026
6,775.00
6,826.49
6,773.22
6,777.05
6,777.05
156
Sep 29, 2026
6,745.00
6,799.99
6,745.00
6,780.00
6,780.00
1,439
Sep 28, 2026
17.060453
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
6,759.35
6,759.35
6,709.99
6,730.00
6,730.00
157
Sep 25, 2026
6,750.00
6,753.60
6,719.00
6,719.00
6,701.94
358
Sep 24, 2026
6,625.00
6,645.00
6,625.00
6,645.00
6,628.13
78
Sep 23, 2026
6,633.00
6,649.99
6,628.12
6,649.99
6,633.10
806
Sep 22, 2026
6,532.17
6,600.00
6,532.17
6,600.00
6,583.24
292
Sep 21, 2026
6,544.00
6,565.00
6,544.00
6,565.00
6,548.33
599
Sep 18, 2026
6,424.21
6,465.00
6,424.21
6,445.01
6,428.65
399
Sep 17, 2026
6,415.37
6,455.00
6,415.37
6,439.00
6,422.65
142
Sep 15, 2026
6,412.00
6,412.00
6,399.00
6,399.00
6,382.75
400
Sep 14, 2026
6,408.00
6,450.34
6,407.00
6,439.99
6,423.64
256
Sep 11, 2026
6,400.00
6,408.41
6,400.00
6,408.41
6,392.14
20
Sep 10, 2026
6,339.16
6,347.00
6,337.00
6,337.00
6,320.91
181
Sep 9, 2026
6,357.12
6,374.99
6,348.00
6,374.99
6,358.80
357
Sep 8, 2026
6,423.00
6,426.99
6,415.00
6,418.99
6,402.69
142
Sep 7, 2026
6,415.00
6,415.00
6,415.00
6,415.00
6,398.71
-
Sep 4, 2026
6,414.99
6,415.00
6,404.00
6,415.00
6,398.71
247
Sep 3, 2026
6,458.00
6,458.00
6,433.39
6,447.00
6,430.63
102
Sep 2, 2026
6,405.00
6,412.78
6,400.00
6,406.00
6,389.73
79
Sep 1, 2026
6,450.00
6,453.26
6,373.00
6,404.43
6,388.17
547
Aug 31, 2026
6,494.31
6,494.31
6,416.79
6,416.80
6,400.51
361
Aug 28, 2026
6,473.00
6,473.00
6,462.00
6,462.00
6,445.59
442
Aug 27, 2026
6,442.03
6,481.54
6,432.00
6,481.54
6,465.08
54
Aug 26, 2026
6,600.00
6,600.00
6,409.99
6,409.99
6,393.71
51
Aug 25, 2026
6,399.00
6,425.59
6,395.00
6,397.00
6,380.76
238
Aug 24, 2026
6,395.26
6,412.78
6,395.01
6,395.01
6,378.77
143
Aug 21, 2026
6,358.05
6,395.00
6,358.05
6,395.00
6,378.76
284
Aug 20, 2026
6,433.00
6,433.00
6,390.00
6,390.00
6,373.77
165
Aug 19, 2026
6,460.00
6,468.00
6,460.00
6,462.05
6,445.64
586
Aug 18, 2026
6,500.00
6,500.00
6,480.00
6,480.00
6,463.55
87
Aug 17, 2026
6,553.00
6,553.00
6,501.15
6,520.00
6,503.44
181
Aug 14, 2026
6,535.00
6,553.74
6,530.00
6,552.99
6,536.35
531
Aug 13, 2026
6,550.00
6,557.99
6,549.00
6,553.75
6,537.11
166
Aug 12, 2026
6,523.79
6,523.79
6,500.00
6,500.00
6,483.50
47
Aug 11, 2026
6,533.01
6,533.01
6,500.01
6,523.79
6,507.23
266
Aug 10, 2026
6,620.00
6,620.00
6,535.00
6,563.09
6,546.43
1,070
Aug 7, 2026
6,532.99
6,540.00
6,528.01
6,528.01
6,511.43
9,571
Aug 6, 2026
6,565.72
6,565.72
6,505.47
6,505.47
6,488.95
86,929
Aug 5, 2026
6,599.99
6,599.99
6,555.06
6,558.86
6,542.21
147
Aug 4, 2026
6,530.00
6,588.00
6,530.00
6,588.00
6,571.27
100
Aug 3, 2026
6,412.54
6,487.01
6,412.54
6,477.25
6,460.80
333
Jul 31, 2026
6,388.84
6,388.84
6,350.01
6,370.00
6,353.83
904
Jul 30, 2026
6,318.25
6,350.00
6,293.02
6,350.00
6,333.88
255
Jul 29, 2026
6,358.47
6,386.77
6,350.01
6,350.01
6,333.89
2,908
Jul 28, 2026
6,345.01
6,376.73
6,345.01
6,360.03
6,343.88
57
Jul 27, 2026
6,395.40
6,400.50
6,358.99
6,374.00
6,357.82
2,370
Jul 24, 2026
6,407.01
6,407.01
6,395.00
6,395.00
6,378.76
1,714
Jul 23, 2026
6,449.42
6,449.42
6,350.01
6,399.99
6,383.74
843
Jul 22, 2026
6,450.70
6,450.70
6,425.80
6,425.80
6,409.48
2,696
Jul 21, 2026
6,417.13
6,426.00
6,417.13
6,426.00
6,409.68
612
Jul 20, 2026
6,428.00
6,449.99
6,404.00
6,404.00
6,387.74
690
Jul 17, 2026
6,499.99
6,499.99
6,450.00
6,462.49
6,446.08
254
Jul 16, 2026
6,488.00
6,500.88
6,467.70
6,485.35
6,468.88
554
Jul 15, 2026
6,485.35
6,485.35
6,450.99
6,461.00
6,444.59
1,263
Jul 14, 2026
6,439.64
6,480.17
6,439.64
6,455.56
6,439.17
1,007
Jul 13, 2026
6,548.76
6,548.76
6,460.41
6,472.00
6,455.57
1,678
Jul 10, 2026
6,495.00
6,515.01
6,494.00
6,512.50
6,495.96
3,192
Jul 9, 2026
6,512.00
6,537.15
6,506.87
6,537.15
6,520.55
643
Jul 8, 2026
6,511.40
6,511.40
6,460.00
6,467.09
6,450.67
403
Jul 7, 2026
6,465.00
6,480.01
6,445.00
6,479.01
6,462.56
1,365
Jul 6, 2026
6,476.60
6,499.29
6,460.00
6,460.00
6,443.60
337
Jul 3, 2026
6,443.42
6,443.42
6,443.42
6,443.42
6,427.06
-
Jul 2, 2026
6,435.00
6,443.42
6,420.03
6,443.42
6,427.06
320
Jul 1, 2026
6,480.00
6,531.97
6,480.00
6,494.00
6,477.51
427
Jun 30, 2026
6,448.40
6,480.64
6,448.40
6,480.64
6,464.18
76
Jun 29, 2026
6,403.61
6,415.01
6,403.61
6,408.00
6,391.73
376
Jun 26, 2026
18.228273
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
6,350.00
6,350.01
6,325.37
6,350.00
6,333.88
1,847
Jun 25, 2026
6,415.01
6,415.01
6,355.00
6,355.00
6,320.68
2,651
Jun 24, 2026
6,425.36
6,461.00
6,400.01
6,400.01
6,365.45
3,910
Jun 23, 2026
6,407.00
6,407.01
6,402.00
6,402.00
6,367.43
410
Jun 22, 2026
6,380.01
6,424.99
6,380.01
6,406.99
6,372.39
1,894
Jun 19, 2026
6,458.41
6,458.41
6,458.41
6,458.41
6,423.53
10
Jun 18, 2026
6,390.00
6,413.00
6,390.00
6,412.88
6,378.25
335
Jun 17, 2026
6,375.01
6,379.50
6,340.00
6,340.00
6,305.76
2,163
Jun 16, 2026
6,439.85
6,439.85
6,380.01
6,380.01
6,345.56
275
Jun 15, 2026
6,367.16
6,440.00
6,367.16
6,410.00
6,375.38
608
Jun 12, 2026
6,310.00
6,312.68
6,300.00
6,312.68
6,278.59
1,708
Jun 11, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,251.06
645
Jun 10, 2026
6,301.00
6,301.00
6,240.00
6,240.00
6,206.30
1,100
Jun 9, 2026
6,343.00
6,362.49
6,316.00
6,316.00
6,281.89
66
Jun 8, 2026
6,389.00
6,411.99
6,355.08
6,355.08
6,320.76
1,971
Jun 5, 2026
6,490.00
6,490.00
6,365.01
6,365.01
6,330.64
2,398
Jun 4, 2026
6,440.00
6,470.00
6,440.00
6,465.00
6,430.09
448
Jun 3, 2026
6,450.00
6,479.99
6,449.10
6,479.99
6,445.00
3,192
Jun 2, 2026
6,499.99
6,499.99
6,465.03
6,480.00
6,445.01
1,611
Jun 1, 2026
6,467.00
6,499.98
6,467.00
6,495.00
6,459.93
1,053
May 29, 2026
6,470.00
6,499.99
6,460.00
6,460.00
6,425.11
1,000
May 28, 2026
6,426.01
6,443.28
6,422.76
6,433.00
6,398.26
710
May 27, 2026
6,405.02
6,418.50
6,405.01
6,415.56
6,380.91
1,390
May 26, 2026
6,376.80
6,398.70
6,366.87
6,382.00
6,347.54
171
May 25, 2026
6,368.30
6,368.30
6,351.85
6,351.85
6,317.55
23
May 22, 2026
6,358.82
6,368.00
6,352.99
6,352.99
6,318.68
1,526
May 21, 2026
6,290.00
6,305.00
6,290.00
6,305.00
6,270.95
259
May 20, 2026
6,280.00
6,295.08
6,280.00
6,293.82
6,259.83
1,548
May 19, 2026
6,240.01
6,292.55
6,240.01
6,265.00
6,231.17
1,939
May 18, 2026
6,324.16
6,324.16
6,251.00
6,251.00
6,217.24
813
May 15, 2026
6,300.00
6,316.00
6,300.00
6,300.00
6,265.98
2,390
May 14, 2026
6,299.90
6,337.65
6,270.01
6,330.00
6,295.82
673
May 13, 2026
6,250.00
6,273.00
6,250.00
6,273.00
6,239.12
2,106
May 12, 2026
6,228.70
6,238.00
6,210.02
6,238.00
6,204.31
855
May 11, 2026
6,232.00
6,260.00
6,230.03
6,260.00
6,226.19
336
May 8, 2026
6,240.89
6,249.99
6,231.00
6,231.00
6,197.35
611
May 7, 2026
6,219.01
6,240.00
6,210.01
6,210.01
6,176.47
2,344
May 6, 2026
6,171.75
6,228.01
6,171.75
6,228.00
6,194.37
1,316
May 5, 2026
6,205.01
6,209.99
6,190.01
6,190.01
6,156.58
1,116
May 4, 2026
6,210.00
6,213.00
6,195.00
6,195.00
6,161.55
390
Apr 30, 2026
6,180.00
6,183.01
6,157.49
6,183.01
6,149.62
321
Apr 29, 2026
6,113.01
6,125.00
6,113.01
6,125.00
6,091.92
214
Apr 28, 2026
6,112.74
6,112.74
6,090.70
6,090.70
6,057.81
68
Apr 27, 2026
6,100.01
6,142.99
6,100.01
6,125.00
6,091.92
568
Apr 24, 2026
6,102.43
6,131.00
6,102.43
6,109.77
6,076.78
1,058
Apr 23, 2026
6,088.01
6,088.01
6,088.00
6,088.00
6,055.12
17
Apr 22, 2026
6,073.20
6,076.00
6,059.02
6,075.00
6,042.19
849
Apr 21, 2026
6,050.00
6,055.01
6,034.54
6,040.25
6,007.63
292
Apr 20, 2026
6,075.00
6,079.99
6,048.01
6,049.01
6,016.34
149
Apr 17, 2026
6,054.00
6,068.99
6,054.00
6,059.00
6,026.28
857
Apr 16, 2026
5,977.74
5,977.74
5,948.01
5,960.00
5,927.81
98
Apr 15, 2026
5,930.01
5,948.00
5,930.01
5,948.00
5,915.88
1,095
Apr 14, 2026
5,899.99
5,911.50
5,899.99
5,911.50
5,879.58
610
Apr 13, 2026
5,826.00
5,845.01
5,824.95
5,845.00
5,813.44
2,252
Apr 10, 2026
5,802.00
5,802.00
5,792.38
5,794.00
5,762.71
1,059
Apr 9, 2026
5,785.01
5,826.63
5,785.01
5,826.63
5,795.16
46
Apr 8, 2026
5,806.01
5,806.01
5,799.00
5,806.01
5,774.66
650
Apr 7, 2026
5,737.00
5,763.51
5,737.00
5,763.51
5,732.39
1,538
Apr 6, 2026
5,780.00
5,799.99
5,775.01
5,778.01
5,746.81
163
Apr 1, 2026
5,786.00
5,794.99
5,770.65
5,781.00
5,749.78
222
Mar 31, 2026
5,720.00
5,736.00
5,720.00
5,736.00
5,705.02
653
Mar 30, 2026
5,628.22
5,659.99
5,617.52
5,620.01
5,589.66
183
Mar 27, 2026
17.992556
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
5,712.50
5,712.50
5,675.94
5,675.94
5,645.29
1,067
Mar 26, 2026
5,740.01
5,740.01
5,714.00
5,714.00
5,665.25
112
Mar 25, 2026
5,782.89
5,782.89
5,771.09
5,771.09
5,721.85
2,317
Mar 24, 2026
5,795.00
5,795.00
5,764.00
5,764.00
5,714.82
911
Mar 23, 2026
5,781.61
5,795.00
5,762.70
5,795.00
5,745.56
123
Mar 20, 2026
5,740.02
5,740.02
5,740.02
5,740.02
5,691.05
13
Mar 19, 2026
5,790.00
5,792.00
5,760.01
5,760.01
5,710.87
2,420
Mar 18, 2026
5,805.00
5,815.00
5,802.00
5,815.00
5,765.39
607
Mar 17, 2026
5,860.00
5,861.00
5,830.01
5,830.01
5,780.27
453
Mar 13, 2026
5,878.28
5,878.28
5,854.20
5,854.20
5,804.25
28
Mar 12, 2026
5,865.00
5,894.32
5,862.69
5,862.69
5,812.67
755
Mar 11, 2026
5,870.00
5,882.53
5,865.01
5,865.01
5,814.97
52
Mar 10, 2026
5,919.99
5,919.99
5,870.00
5,870.00
5,819.92
21
Mar 9, 2026
5,835.00
5,883.00
5,835.00
5,865.25
5,815.21
670
Mar 5, 2026
5,916.01
5,938.00
5,916.01
5,938.00
5,887.34
99
Mar 4, 2026
5,949.99
5,949.99
5,926.91
5,930.01
5,879.41
99
Mar 3, 2026
5,885.00
5,930.00
5,885.00
5,925.00
5,874.45
1,606
Mar 2, 2026
5,804.21
5,893.00
5,804.21
5,856.75
5,806.78
1,523
Feb 27, 2026
5,866.99
5,866.99
5,829.00
5,829.00
5,779.27
1,076
Feb 26, 2026
5,849.00
5,849.00
5,849.00
5,849.00
5,799.10
2,799
Feb 25, 2026
5,899.99
5,899.99
5,899.99
5,899.99
5,849.65
1,157
Feb 24, 2026
5,800.01
5,821.20
5,800.01
5,820.00
5,770.34
259
Feb 23, 2026
5,800.00
5,815.93
5,787.00
5,815.93
5,766.31
316
Feb 20, 2026
5,837.00
5,837.00
5,817.00
5,817.00
5,767.37
1,727
Feb 19, 2026
5,836.31
5,837.00
5,836.31
5,837.00
5,787.20
118
Feb 18, 2026
5,845.00
5,845.00
5,845.00
5,845.00
5,795.13
1,930
Feb 17, 2026
5,792.00
5,793.00
5,761.99
5,779.00
5,729.69
4,787
Feb 16, 2026
5,810.00
5,810.00
5,810.00
5,810.00
5,760.43
12
Feb 13, 2026
5,793.00
5,802.01
5,792.13
5,792.13
5,742.71
426
Feb 12, 2026
5,907.96
5,907.96
5,800.01
5,823.00
5,773.32
61
Feb 11, 2026
5,919.00
5,919.00
5,865.00
5,865.00
5,814.96
430
Feb 10, 2026
5,901.22
5,921.00
5,901.22
5,921.00
5,870.48
2,122
Feb 9, 2026
5,875.00
5,906.75
5,859.04
5,906.74
5,856.34
1,741
Feb 6, 2026
5,849.96
5,878.08
5,846.01
5,878.08
5,827.93
3,340
Feb 5, 2026
5,819.94
5,849.03
5,818.00
5,818.00
5,768.36
378
Feb 4, 2026
5,883.24
5,883.24
5,800.01
5,856.14
5,806.18
2,734
Feb 3, 2026
5,950.00
5,950.00
5,836.10
5,836.10
5,786.31
662
Jan 30, 2026
5,901.00
5,950.00
5,901.00
5,950.00
5,899.23
310
Jan 29, 2026
5,863.00
5,876.40
5,863.00
5,876.40
5,826.26
1,267
Jan 28, 2026
5,886.91
5,916.34
5,886.91
5,908.38
5,857.97
2,943
Jan 27, 2026
5,925.01
5,927.35
5,900.01
5,922.64
5,872.11
3,208
Jan 26, 2026
5,921.00
5,949.50
5,921.00
5,949.50
5,898.74
811
Jan 23, 2026
5,971.00
5,971.00
5,915.00
5,916.00
5,865.52
4,301
Jan 22, 2026
5,950.00
5,950.00
5,947.21
5,947.21
5,896.47
103
Jan 21, 2026
5,870.01
5,928.00
5,850.01
5,928.00
5,877.42
86
Jan 20, 2026
6,000.00
6,000.00
5,900.00
5,900.00
5,849.66
387
Jan 19, 2026
6,050.00
6,050.00
6,050.00
6,050.00
5,998.38
12
Jan 16, 2026
6,050.02
6,050.04
6,040.00
6,042.00
5,990.45
211
Jan 15, 2026
6,068.00
6,068.00
6,027.00
6,027.00
5,975.58
434
Jan 14, 2026
6,040.01
6,047.00
6,040.00
6,047.00
5,995.41
883
Jan 13, 2026
6,108.00
6,116.01
6,108.00
6,116.01
6,063.83
310
Jan 12, 2026
6,174.99
6,174.99
6,132.03
6,132.03
6,079.71
145
Jan 9, 2026
6,146.53
6,166.00
6,132.06
6,165.00
6,112.40
226
Jan 8, 2026
6,105.00
6,120.01
6,100.00
6,114.13
6,061.96
987
Jan 7, 2026
6,126.01
6,137.00
6,126.01
6,127.00
6,074.72
812
Jan 6, 2026
6,075.00
6,126.00
6,075.00
6,126.00
6,073.73
178
Jan 5, 2026
6,070.00
6,072.00
6,060.01
6,060.01
6,008.31
52
Jan 2, 2026
6,065.43
6,065.43
6,000.00
6,026.70
5,975.28
2,517
Dec 31, 2025
6,060.00
6,070.14
6,043.00
6,043.00
5,991.44
60
Dec 30, 2025
6,078.33
6,078.33
6,068.01
6,068.01
6,016.24
149
Dec 29, 2025
6,111.92
6,111.92
6,065.01
6,072.89
6,021.08
176
Dec 26, 2025
6,075.01
6,090.00
6,075.01
6,090.00
6,038.04
28
Dec 24, 2025
6,087.00
6,087.00
6,087.00
6,087.00
6,035.07
1,583
Dec 23, 2025
6,050.00
6,067.01
6,050.00
6,065.01
6,013.26
36
Dec 22, 2025
17.09491
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
6,069.00
6,075.00
6,065.00
6,065.00
6,013.25
363
Dec 19, 2025
6,048.00
6,059.56
6,048.00
6,057.00
5,988.37
683
Dec 18, 2025
5,989.19
5,989.19
5,989.19
5,989.19
5,921.33
56
Dec 17, 2025
6,020.01
6,020.01
5,978.20
5,978.20
5,910.46
538
Dec 16, 2025
5,982.01
6,010.00
5,982.01
6,010.00
5,941.90
405
Dec 15, 2025
6,064.00
6,064.00
6,000.04
6,000.04
5,932.06
3,204
Dec 11, 2025
6,114.00
6,114.00
6,114.00
6,114.00
6,044.73
1,393
Dec 10, 2025
6,110.01
6,139.00
6,110.01
6,139.00
6,069.44
677
Dec 9, 2025
6,107.24
6,135.01
6,107.24
6,109.02
6,039.80
100
Dec 8, 2025
6,130.02
6,140.00
6,127.68
6,133.32
6,063.83
2,115
Dec 5, 2025
6,148.00
6,148.00
6,147.99
6,147.99
6,078.33
1,703
Dec 4, 2025
6,134.00
6,134.00
6,127.58
6,127.58
6,058.15
23
Dec 3, 2025
6,130.01
6,161.00
6,130.00
6,161.00
6,091.19
3,408
Dec 2, 2025
6,131.01
6,144.99
6,125.00
6,144.99
6,075.37
1,162
Dec 1, 2025
6,126.20
6,145.00
6,126.20
6,130.01
6,060.55
1,928
Nov 28, 2025
6,150.00
6,150.00
6,150.00
6,150.00
6,080.32
21
Nov 27, 2025
6,169.67
6,169.67
6,169.67
6,169.67
6,099.77
14
Nov 26, 2025
6,150.06
6,150.06
6,140.60
6,140.60
6,071.02
278
Nov 25, 2025
6,066.52
6,103.44
6,066.52
6,089.00
6,020.01
645
Nov 24, 2025
6,008.01
6,065.00
6,008.01
6,065.00
5,996.28
134
Nov 21, 2025
5,935.00
5,959.65
5,930.00
5,959.65
5,892.13
2,261
Nov 20, 2025
6,000.00
6,000.00
5,909.00
5,909.00
5,842.05
560
Nov 19, 2025
5,996.00
5,996.00
5,951.26
5,970.00
5,902.36
558
Nov 18, 2025
6,070.23
6,070.23
5,972.00
5,980.00
5,912.24
1,586
Nov 14, 2025
6,039.01
6,070.20
6,039.01
6,040.03
5,971.59
1,566
Nov 13, 2025
6,097.00
6,097.00
6,060.00
6,060.01
5,991.35
76
Nov 12, 2025
6,185.99
6,185.99
6,130.01
6,130.01
6,060.55
2,283
Nov 11, 2025
6,188.79
6,199.99
6,125.00
6,137.86
6,068.32
653
Nov 10, 2025
6,136.00
6,158.01
6,126.51
6,158.00
6,088.23
63
Nov 7, 2025
6,025.00
6,025.00
6,025.00
6,025.00
5,956.73
195
Nov 6, 2025
6,225.98
6,225.98
6,124.00
6,124.00
6,054.61
342
Nov 5, 2025
6,214.00
6,214.00
6,214.00
6,214.00
6,143.59
20
Nov 4, 2025
6,193.25
6,200.00
6,192.00
6,192.00
6,121.84
425
Nov 3, 2025
6,225.00
6,225.00
6,191.01
6,192.00
6,121.84
72
Oct 31, 2025
6,234.00
6,234.00
6,224.14
6,225.00
6,154.47
264
Oct 30, 2025
6,248.00
6,248.00
6,223.01
6,223.01
6,152.50
20
