Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2035 Fund (VTTHX)
29.39
-0.31
(-1.04%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
29.39
29.39
29.39
29.39
29.39
-
Oct 29, 2026
29.70
29.70
29.70
29.70
29.70
-
Oct 28, 2026
29.72
29.72
29.72
29.72
29.72
-
Oct 27, 2026
29.65
29.65
29.65
29.65
29.65
-
Oct 26, 2026
29.51
29.51
29.51
29.51
29.51
-
Oct 23, 2026
29.40
29.40
29.40
29.40
29.40
-
Oct 22, 2026
29.49
29.49
29.49
29.49
29.49
-
Oct 21, 2026
29.70
29.70
29.70
29.70
29.70
-
Oct 20, 2026
29.59
29.59
29.59
29.59
29.59
-
Oct 19, 2026
29.49
29.49
29.49
29.49
29.49
-
Oct 16, 2026
29.48
29.48
29.48
29.48
29.48
-
Oct 15, 2026
29.66
29.66
29.66
29.66
29.66
-
Oct 14, 2026
29.52
29.52
29.52
29.52
29.52
-
Oct 13, 2026
29.75
29.75
29.75
29.75
29.75
-
Oct 12, 2026
29.73
29.73
29.73
29.73
29.73
-
Oct 9, 2026
29.78
29.78
29.78
29.78
29.78
-
Oct 8, 2026
29.65
29.65
29.65
29.65
29.65
-
Oct 7, 2026
29.74
29.74
29.74
29.74
29.74
-
Oct 6, 2026
29.89
29.89
29.89
29.89
29.89
-
Oct 5, 2026
29.80
29.80
29.80
29.80
29.80
-
Oct 2, 2026
29.68
29.68
29.68
29.68
29.68
-
Oct 1, 2026
29.53
29.53
29.53
29.53
29.53
-
Sep 30, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 29, 2026
29.61
29.61
29.61
29.61
29.61
-
Sep 28, 2026
29.63
29.63
29.63
29.63
29.63
-
Sep 25, 2026
29.84
29.84
29.84
29.84
29.84
-
Sep 24, 2026
29.69
29.69
29.69
29.69
29.69
-
Sep 23, 2026
29.79
29.79
29.79
29.79
29.79
-
Sep 22, 2026
30.08
30.08
30.08
30.08
30.08
-
Sep 21, 2026
30.05
30.05
30.05
30.05
30.05
-
Sep 18, 2026
29.74
29.74
29.74
29.74
29.74
-
Sep 17, 2026
29.80
29.80
29.80
29.80
29.80
-
Sep 16, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 15, 2026
29.59
29.59
29.59
29.59
29.59
-
Sep 14, 2026
29.69
29.69
29.69
29.69
29.69
-
Sep 11, 2026
29.85
29.85
29.85
29.85
29.85
-
Sep 10, 2026
29.70
29.70
29.70
29.70
29.70
-
Sep 9, 2026
29.93
29.93
29.93
29.93
29.93
-
Sep 8, 2026
30.07
30.07
30.07
30.07
30.07
-
Sep 4, 2026
30.16
30.16
30.16
30.16
30.16
-
Sep 3, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 2, 2026
29.94
29.94
29.94
29.94
29.94
-
Sep 1, 2026
29.86
29.86
29.86
29.86
29.86
-
Aug 31, 2026
30.04
30.04
30.04
30.04
30.04
-
Aug 28, 2026
30.10
30.10
30.10
30.10
30.10
-
Aug 27, 2026
30.21
30.21
30.21
30.21
30.21
-
Aug 26, 2026
30.12
30.12
30.12
30.12
30.12
-
Aug 25, 2026
30.16
30.16
30.16
30.16
30.16
-
Aug 24, 2026
30.00
30.00
30.00
30.00
30.00
-
Aug 21, 2026
30.08
30.08
30.08
30.08
30.08
-
Aug 20, 2026
29.95
29.95
29.95
29.95
29.95
-
Aug 19, 2026
30.08
30.08
30.08
30.08
30.08
-
Aug 18, 2026
29.99
29.99
29.99
29.99
29.99
-
Aug 17, 2026
30.20
30.20
30.20
30.20
30.20
-
Aug 14, 2026
30.26
30.26
30.26
30.26
30.26
-
Aug 13, 2026
30.31
30.31
30.31
30.31
30.31
-
Aug 12, 2026
30.18
30.18
30.18
30.18
30.18
-
Aug 11, 2026
30.08
30.08
30.08
30.08
30.08
-
Aug 10, 2026
30.10
30.10
30.10
30.10
30.10
-
Aug 7, 2026
30.17
30.17
30.17
30.17
30.17
-
Aug 6, 2026
29.98
29.98
29.98
29.98
29.98
-
Aug 5, 2026
30.05
30.05
30.05
30.05
30.05
-
Aug 4, 2026
30.08
30.08
30.08
30.08
30.08
-
Aug 3, 2026
29.71
29.71
29.71
29.71
29.71
-
Jul 31, 2026
29.45
29.45
29.45
29.45
29.45
-
Jul 30, 2026
29.40
29.40
29.40
29.40
29.40
-
Jul 29, 2026
28.99
28.99
28.99
28.99
28.99
-
Jul 28, 2026
29.27
29.27
29.27
29.27
29.27
-
Jul 27, 2026
29.29
29.29
29.29
29.29
29.29
-
Jul 24, 2026
29.21
29.21
29.21
29.21
29.21
-
Jul 23, 2026
29.24
29.24
29.24
29.24
29.24
-
Jul 22, 2026
29.47
29.47
29.47
29.47
29.47
-
Jul 21, 2026
29.50
29.50
29.50
29.50
29.50
-
Jul 20, 2026
29.26
29.26
29.26
29.26
29.26
-
Jul 17, 2026
29.36
29.36
29.36
29.36
29.36
-
Jul 16, 2026
29.54
29.54
29.54
29.54
29.54
-
Jul 15, 2026
29.68
29.68
29.68
29.68
29.68
-
Jul 14, 2026
29.58
29.58
29.58
29.58
29.58
-
Jul 13, 2026
29.44
29.44
29.44
29.44
29.44
-
Jul 10, 2026
29.70
29.70
29.70
29.70
29.70
-
Jul 9, 2026
29.63
29.63
29.63
29.63
29.63
-
Jul 8, 2026
29.47
29.47
29.47
29.47
29.47
-
Jul 7, 2026
29.56
29.56
29.56
29.56
29.56
-
Jul 6, 2026
29.81
29.81
29.81
29.81
29.81
-
Jul 2, 2026
29.56
29.56
29.56
29.56
29.56
-
Jul 1, 2026
29.55
29.55
29.55
29.55
29.55
-
Jun 30, 2026
29.71
29.71
29.71
29.71
29.71
-
Jun 29, 2026
29.60
29.60
29.60
29.60
29.60
-
Jun 26, 2026
29.39
29.39
29.39
29.39
29.39
-
Jun 25, 2026
29.44
29.44
29.44
29.44
29.44
-
Jun 24, 2026
29.36
29.36
29.36
29.36
29.36
-
Jun 23, 2026
29.33
29.33
29.33
29.33
29.33
-
Jun 22, 2026
29.73
29.73
29.73
29.73
29.73
-
Jun 18, 2026
29.78
29.78
29.78
29.78
29.78
-
Jun 17, 2026
29.52
29.52
29.52
29.52
29.52
-
Jun 16, 2026
29.72
29.72
29.72
29.72
29.72
-
Jun 15, 2026
29.82
29.82
29.82
29.82
29.82
-
Jun 12, 2026
29.50
29.50
29.50
29.50
29.50
-
Jun 11, 2026
29.39
29.39
29.39
29.39
29.39
-
Jun 10, 2026
28.88
28.88
28.88
28.88
28.88
-
Jun 9, 2026
29.21
29.21
29.21
29.21
29.21
-
Jun 8, 2026
29.18
29.18
29.18
29.18
29.18
-
Jun 5, 2026
29.13
29.13
29.13
29.13
29.13
-
Jun 4, 2026
29.77
29.77
29.77
29.77
29.77
-
Jun 3, 2026
29.70
29.70
29.70
29.70
29.70
-
Jun 2, 2026
29.88
29.88
29.88
29.88
29.88
-
Jun 1, 2026
29.79
29.79
29.79
29.79
29.79
-
May 29, 2026
29.74
29.74
29.74
29.74
29.74
-
May 28, 2026
29.68
29.68
29.68
29.68
29.68
-
May 27, 2026
29.58
29.58
29.58
29.58
29.58
-
May 26, 2026
29.60
29.60
29.60
29.60
29.60
-
May 22, 2026
29.34
29.34
29.34
29.34
29.34
-
May 21, 2026
29.27
29.27
29.27
29.27
29.27
-
May 20, 2026
29.18
29.18
29.18
29.18
29.18
-
May 19, 2026
28.88
28.88
28.88
28.88
28.88
-
May 18, 2026
29.06
29.06
29.06
29.06
29.06
-
May 15, 2026
29.03
29.03
29.03
29.03
29.03
-
May 14, 2026
29.42
29.42
29.42
29.42
29.42
-
May 13, 2026
29.34
29.34
29.34
29.34
29.34
-
May 12, 2026
29.21
29.21
29.21
29.21
29.21
-
May 11, 2026
29.34
29.34
29.34
29.34
29.34
-
May 8, 2026
29.33
29.33
29.33
29.33
29.33
-
May 7, 2026
29.17
29.17
29.17
29.17
29.17
-
May 6, 2026
29.33
29.33
29.33
29.33
29.33
-
May 5, 2026
28.92
28.92
28.92
28.92
28.92
-
May 4, 2026
28.73
28.73
28.73
28.73
28.73
-
May 1, 2026
28.82
28.82
28.82
28.82
28.82
-
Apr 30, 2026
28.80
28.80
28.80
28.80
28.80
-
Apr 29, 2026
28.51
28.51
28.51
28.51
28.51
-
Apr 28, 2026
28.59
28.59
28.59
28.59
28.59
-
Apr 27, 2026
28.71
28.71
28.71
28.71
28.71
-
Apr 24, 2026
28.72
28.72
28.72
28.72
28.72
-
Apr 23, 2026
28.57
28.57
28.57
28.57
28.57
-
Apr 22, 2026
28.70
28.70
28.70
28.70
28.70
-
Apr 21, 2026
28.54
28.54
28.54
28.54
28.54
-
Apr 20, 2026
28.76
28.76
28.76
28.76
28.76
-
Apr 17, 2026
28.81
28.81
28.81
28.81
28.81
-
Apr 16, 2026
28.53
28.53
28.53
28.53
28.53
-
Apr 15, 2026
28.51
28.51
28.51
28.51
28.51
-
Apr 14, 2026
28.42
28.42
28.42
28.42
28.42
-
Apr 13, 2026
28.21
28.21
28.21
28.21
28.21
-
Apr 10, 2026
28.01
28.01
28.01
28.01
28.01
-
Apr 9, 2026
28.03
28.03
28.03
28.03
28.03
-
Apr 8, 2026
27.99
27.99
27.99
27.99
27.99
-
Apr 7, 2026
27.35
27.35
27.35
27.35
27.35
-
Apr 6, 2026
27.34
27.34
27.34
27.34
27.34
-
Apr 2, 2026
27.26
27.26
27.26
27.26
27.26
-
Apr 1, 2026
27.28
27.28
27.28
27.28
27.28
-
Mar 31, 2026
27.07
27.07
27.07
27.07
27.07
-
Mar 30, 2026
26.54
26.54
26.54
26.54
26.54
-
Mar 27, 2026
26.57
26.57
26.57
26.57
26.57
-
Mar 26, 2026
26.81
26.81
26.81
26.81
26.81
-
Mar 25, 2026
27.23
27.23
27.23
27.23
27.23
-
Mar 24, 2026
27.01
27.01
27.01
27.01
27.01
-
Mar 23, 2026
27.09
27.09
27.09
27.09
27.09
-
Mar 20, 2026
26.80
26.80
26.80
26.80
26.80
-
Mar 19, 2026
27.24
27.24
27.24
27.24
27.24
-
Mar 18, 2026
27.29
27.29
27.29
27.29
27.29
-
Mar 17, 2026
27.58
27.58
27.58
27.58
27.58
-
Mar 16, 2026
27.49
27.49
27.49
27.49
27.49
-
Mar 13, 2026
27.22
27.22
27.22
27.22
27.22
-
Mar 12, 2026
27.36
27.36
27.36
27.36
27.36
-
Mar 11, 2026
27.73
27.73
27.73
27.73
27.73
-
Mar 10, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 9, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 6, 2026
27.62
27.62
27.62
27.62
27.62
-
Mar 5, 2026
27.86
27.86
27.86
27.86
27.86
-
Mar 4, 2026
28.06
28.06
28.06
28.06
28.06
-
Mar 3, 2026
27.95
27.95
27.95
27.95
27.95
-
Mar 2, 2026
28.36
28.36
28.36
28.36
28.36
-
Feb 27, 2026
28.50
28.50
28.50
28.50
28.50
-
Feb 26, 2026
28.55
28.55
28.55
28.55
28.55
-
Feb 25, 2026
28.59
28.59
28.59
28.59
28.59
-
Feb 24, 2026
28.44
28.44
28.44
28.44
28.44
-
Feb 23, 2026
28.29
28.29
28.29
28.29
28.29
-
Feb 20, 2026
28.44
28.44
28.44
28.44
28.44
-
Feb 19, 2026
28.29
28.29
28.29
28.29
28.29
-
Feb 18, 2026
28.32
28.32
28.32
28.32
28.32
-
Feb 17, 2026
28.23
28.23
28.23
28.23
28.23
-
Feb 13, 2026
28.23
28.23
28.23
28.23
28.23
-
Feb 12, 2026
28.17
28.17
28.17
28.17
28.17
-
Feb 11, 2026
28.39
28.39
28.39
28.39
28.39
-
Feb 10, 2026
28.35
28.35
28.35
28.35
28.35
-
Feb 9, 2026
28.34
28.34
28.34
28.34
28.34
-
Feb 6, 2026
28.17
28.17
28.17
28.17
28.17
-
Feb 5, 2026
27.77
27.77
27.77
27.77
27.77
-
Feb 4, 2026
27.97
27.97
27.97
27.97
27.97
-
Feb 3, 2026
28.04
28.04
28.04
28.04
28.04
-
Feb 2, 2026
28.09
28.09
28.09
28.09
28.09
-
Jan 30, 2026
28.01
28.01
28.01
28.01
28.01
-
Jan 29, 2026
28.20
28.20
28.20
28.20
28.20
-
Jan 28, 2026
28.19
28.19
28.19
28.19
28.19
-
Jan 27, 2026
28.22
28.22
28.22
28.22
28.22
-
Jan 26, 2026
28.06
28.06
28.06
28.06
28.06
-
Jan 23, 2026
27.97
27.97
27.97
27.97
27.97
-
Jan 22, 2026
27.93
27.93
27.93
27.93
27.93
-
Jan 21, 2026
27.80
27.80
27.80
27.80
27.80
-
Jan 20, 2026
27.58
27.58
27.58
27.58
27.58
-
Jan 16, 2026
27.93
27.93
27.93
27.93
27.93
-
Jan 15, 2026
27.95
27.95
27.95
27.95
27.95
-
Jan 14, 2026
27.89
27.89
27.89
27.89
27.89
-
Jan 13, 2026
27.91
27.91
27.91
27.91
27.91
-
Jan 12, 2026
27.96
27.96
27.96
27.96
27.96
-
Jan 9, 2026
27.87
27.87
27.87
27.87
27.87
-
Jan 8, 2026
27.73
27.73
27.73
27.73
27.73
-
Jan 7, 2026
27.73
27.73
27.73
27.73
27.73
-
Jan 6, 2026
27.80
27.80
27.80
27.80
27.80
-
Jan 5, 2026
27.68
27.68
27.68
27.68
27.68
-
Jan 2, 2026
27.50
27.50
27.50
27.50
27.50
-
Dec 31, 2025
27.38
27.38
27.38
27.38
27.38
-
Dec 30, 2025
27.50
27.50
27.50
27.50
27.50
-
Dec 29, 2025
27.51
27.51
27.51
27.51
27.51
-
Dec 26, 2025
27.55
27.55
27.55
27.55
27.55
-
Dec 24, 2025
27.54
27.54
27.54
27.54
27.54
-
Dec 23, 2025
0.809
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
27.49
27.49
27.49
27.49
27.49
-
Dec 22, 2025
28.20
28.20
28.20
28.20
27.39
-
Dec 19, 2025
28.08
28.08
28.08
28.08
27.27
-
Dec 18, 2025
27.94
27.94
27.94
27.94
27.14
-
Dec 17, 2025
27.78
27.78
27.78
27.78
26.98
-
Dec 16, 2025
27.96
27.96
27.96
27.96
27.16
-
Dec 15, 2025
28.02
28.02
28.02
28.02
27.22
-
Dec 12, 2025
28.01
28.01
28.01
28.01
27.21
-
Dec 11, 2025
28.21
28.21
28.21
28.21
27.40
-
Dec 10, 2025
28.15
28.15
28.15
28.15
27.34
-
Dec 9, 2025
27.97
27.97
27.97
27.97
27.17
-
Dec 8, 2025
28.00
28.00
28.00
28.00
27.20
-
Dec 5, 2025
28.06
28.06
28.06
28.06
27.26
-
Dec 4, 2025
28.04
28.04
28.04
28.04
27.24
-
Dec 3, 2025
28.02
28.02
28.02
28.02
27.22
-
Dec 2, 2025
27.94
27.94
27.94
27.94
27.14
-
Dec 1, 2025
27.88
27.88
27.88
27.88
27.08
-
Nov 28, 2025
28.01
28.01
28.01
28.01
27.21
-
Nov 26, 2025
27.93
27.93
27.93
27.93
27.13
-
Nov 25, 2025
27.76
27.76
27.76
27.76
26.96
-
Nov 24, 2025
27.56
27.56
27.56
27.56
26.77
-
Nov 21, 2025
27.34
27.34
27.34
27.34
26.56
-
Nov 20, 2025
27.13
27.13
27.13
27.13
26.35
-
Nov 19, 2025
27.39
27.39
27.39
27.39
26.60
-
Nov 18, 2025
27.38
27.38
27.38
27.38
26.59
-
Nov 17, 2025
27.53
27.53
27.53
27.53
26.74
-
Nov 14, 2025
27.72
27.72
27.72
27.72
26.92
-
Nov 13, 2025
27.76
27.76
27.76
27.76
26.96
-
Nov 12, 2025
28.06
28.06
28.06
28.06
27.26
-
Nov 11, 2025
28.02
28.02
28.02
28.02
27.22
-
Nov 10, 2025
27.94
27.94
27.94
27.94
27.14
-
Nov 7, 2025
27.68
27.68
27.68
27.68
26.89
-
Nov 6, 2025
27.64
27.64
27.64
27.64
26.85
-
Nov 5, 2025
27.78
27.78
27.78
27.78
26.98
-
Nov 4, 2025
27.71
27.71
27.71
27.71
26.92
-
Nov 3, 2025
27.95
27.95
27.95
27.95
27.15
-
Oct 31, 2025
27.93
27.93
27.93
27.93
27.13
-
