Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2060 Fund (VTTSX)
67.05
-1.06
(-1.56%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
67.05
67.05
67.05
67.05
67.05
-
Oct 29, 2026
68.11
68.11
68.11
68.11
68.11
-
Oct 28, 2026
68.22
68.22
68.22
68.22
68.22
-
Oct 27, 2026
67.97
67.97
67.97
67.97
67.97
-
Oct 26, 2026
67.55
67.55
67.55
67.55
67.55
-
Oct 23, 2026
67.22
67.22
67.22
67.22
67.22
-
Oct 22, 2026
67.47
67.47
67.47
67.47
67.47
-
Oct 21, 2026
68.28
68.28
68.28
68.28
68.28
-
Oct 20, 2026
67.94
67.94
67.94
67.94
67.94
-
Oct 19, 2026
67.69
67.69
67.69
67.69
67.69
-
Oct 16, 2026
67.56
67.56
67.56
67.56
67.56
-
Oct 15, 2026
68.13
68.13
68.13
68.13
68.13
-
Oct 14, 2026
67.83
67.83
67.83
67.83
67.83
-
Oct 13, 2026
68.55
68.55
68.55
68.55
68.55
-
Oct 12, 2026
68.53
68.53
68.53
68.53
68.53
-
Oct 9, 2026
68.69
68.69
68.69
68.69
68.69
-
Oct 8, 2026
68.26
68.26
68.26
68.26
68.26
-
Oct 7, 2026
68.64
68.64
68.64
68.64
68.64
-
Oct 6, 2026
69.09
69.09
69.09
69.09
69.09
-
Oct 5, 2026
68.85
68.85
68.85
68.85
68.85
-
Oct 2, 2026
68.48
68.48
68.48
68.48
68.48
-
Oct 1, 2026
67.96
67.96
67.96
67.96
67.96
-
Sep 30, 2026
67.97
67.97
67.97
67.97
67.97
-
Sep 29, 2026
68.25
68.25
68.25
68.25
68.25
-
Sep 28, 2026
68.32
68.32
68.32
68.32
68.32
-
Sep 25, 2026
68.86
68.86
68.86
68.86
68.86
-
Sep 24, 2026
68.45
68.45
68.45
68.45
68.45
-
Sep 23, 2026
68.65
68.65
68.65
68.65
68.65
-
Sep 22, 2026
69.38
69.38
69.38
69.38
69.38
-
Sep 21, 2026
69.29
69.29
69.29
69.29
69.29
-
Sep 18, 2026
68.40
68.40
68.40
68.40
68.40
-
Sep 17, 2026
68.48
68.48
68.48
68.48
68.48
-
Sep 16, 2026
67.70
67.70
67.70
67.70
67.70
-
Sep 15, 2026
67.95
67.95
67.95
67.95
67.95
-
Sep 14, 2026
68.25
68.25
68.25
68.25
68.25
-
Sep 11, 2026
68.74
68.74
68.74
68.74
68.74
-
Sep 10, 2026
68.24
68.24
68.24
68.24
68.24
-
Sep 9, 2026
68.81
68.81
68.81
68.81
68.81
-
Sep 8, 2026
69.21
69.21
69.21
69.21
69.21
-
Sep 4, 2026
69.47
69.47
69.47
69.47
69.47
-
Sep 3, 2026
69.53
69.53
69.53
69.53
69.53
-
Sep 2, 2026
68.82
68.82
68.82
68.82
68.82
-
Sep 1, 2026
68.57
68.57
68.57
68.57
68.57
-
Aug 31, 2026
69.05
69.05
69.05
69.05
69.05
-
Aug 28, 2026
69.21
69.21
69.21
69.21
69.21
-
Aug 27, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 26, 2026
69.21
69.21
69.21
69.21
69.21
-
Aug 25, 2026
69.28
69.28
69.28
69.28
69.28
-
Aug 24, 2026
68.90
68.90
68.90
68.90
68.90
-
Aug 21, 2026
69.18
69.18
69.18
69.18
69.18
-
Aug 20, 2026
68.74
68.74
68.74
68.74
68.74
-
Aug 19, 2026
69.09
69.09
69.09
69.09
69.09
-
Aug 18, 2026
68.89
68.89
68.89
68.89
68.89
-
Aug 17, 2026
69.57
69.57
69.57
69.57
69.57
-
Aug 14, 2026
69.72
69.72
69.72
69.72
69.72
-
Aug 13, 2026
69.79
69.79
69.79
69.79
69.79
-
Aug 12, 2026
69.45
69.45
69.45
69.45
69.45
-
Aug 11, 2026
69.16
69.16
69.16
69.16
69.16
-
Aug 10, 2026
69.24
69.24
69.24
69.24
69.24
-
Aug 7, 2026
69.37
69.37
69.37
69.37
69.37
-
Aug 6, 2026
68.83
68.83
68.83
68.83
68.83
-
Aug 5, 2026
68.99
68.99
68.99
68.99
68.99
-
Aug 4, 2026
69.09
69.09
69.09
69.09
69.09
-
Aug 3, 2026
68.04
68.04
68.04
68.04
68.04
-
Jul 31, 2026
67.30
67.30
67.30
67.30
67.30
-
Jul 30, 2026
67.09
67.09
67.09
67.09
67.09
-
Jul 29, 2026
65.84
65.84
65.84
65.84
65.84
-
Jul 28, 2026
66.63
66.63
66.63
66.63
66.63
-
Jul 27, 2026
66.72
66.72
66.72
66.72
66.72
-
Jul 24, 2026
66.54
66.54
66.54
66.54
66.54
-
Jul 23, 2026
66.65
66.65
66.65
66.65
66.65
-
Jul 22, 2026
67.30
67.30
67.30
67.30
67.30
-
Jul 21, 2026
67.38
67.38
67.38
67.38
67.38
-
Jul 20, 2026
66.60
66.60
66.60
66.60
66.60
-
Jul 17, 2026
66.87
66.87
66.87
66.87
66.87
-
Jul 16, 2026
67.40
67.40
67.40
67.40
67.40
-
Jul 15, 2026
67.83
67.83
67.83
67.83
67.83
-
Jul 14, 2026
67.55
67.55
67.55
67.55
67.55
-
Jul 13, 2026
67.18
67.18
67.18
67.18
67.18
-
Jul 10, 2026
67.92
67.92
67.92
67.92
67.92
-
Jul 9, 2026
67.71
67.71
67.71
67.71
67.71
-
Jul 8, 2026
67.25
67.25
67.25
67.25
67.25
-
Jul 7, 2026
67.47
67.47
67.47
67.47
67.47
-
Jul 6, 2026
68.12
68.12
68.12
68.12
68.12
-
Jul 2, 2026
67.40
67.40
67.40
67.40
67.40
-
Jul 1, 2026
67.35
67.35
67.35
67.35
67.35
-
Jun 30, 2026
67.81
67.81
67.81
67.81
67.81
-
Jun 29, 2026
67.40
67.40
67.40
67.40
67.40
-
Jun 26, 2026
66.76
66.76
66.76
66.76
66.76
-
Jun 25, 2026
66.91
66.91
66.91
66.91
66.91
-
Jun 24, 2026
66.71
66.71
66.71
66.71
66.71
-
Jun 23, 2026
66.70
66.70
66.70
66.70
66.70
-
Jun 22, 2026
67.95
67.95
67.95
67.95
67.95
-
Jun 18, 2026
68.05
68.05
68.05
68.05
68.05
-
Jun 17, 2026
67.29
67.29
67.29
67.29
67.29
-
Jun 16, 2026
67.87
67.87
67.87
67.87
67.87
-
Jun 15, 2026
68.19
68.19
68.19
68.19
68.19
-
Jun 12, 2026
67.25
67.25
67.25
67.25
67.25
-
Jun 11, 2026
66.89
66.89
66.89
66.89
66.89
-
Jun 10, 2026
65.45
65.45
65.45
65.45
65.45
-
Jun 9, 2026
66.42
66.42
66.42
66.42
66.42
-
Jun 8, 2026
66.41
66.41
66.41
66.41
66.41
-
Jun 5, 2026
66.20
66.20
66.20
66.20
66.20
-
Jun 4, 2026
68.11
68.11
68.11
68.11
68.11
-
Jun 3, 2026
67.91
67.91
67.91
67.91
67.91
-
Jun 2, 2026
68.40
68.40
68.40
68.40
68.40
-
Jun 1, 2026
68.16
68.16
68.16
68.16
68.16
-
May 29, 2026
67.96
67.96
67.96
67.96
67.96
-
May 28, 2026
67.83
67.83
67.83
67.83
67.83
-
May 27, 2026
67.55
67.55
67.55
67.55
67.55
-
May 26, 2026
67.61
67.61
67.61
67.61
67.61
-
May 22, 2026
66.91
66.91
66.91
66.91
66.91
-
May 21, 2026
66.73
66.73
66.73
66.73
66.73
-
May 20, 2026
66.46
66.46
66.46
66.46
66.46
-
May 19, 2026
65.68
65.68
65.68
65.68
65.68
-
May 18, 2026
66.14
66.14
66.14
66.14
66.14
-
May 15, 2026
66.07
66.07
66.07
66.07
66.07
-
May 14, 2026
67.13
67.13
67.13
67.13
67.13
-
May 13, 2026
66.87
66.87
66.87
66.87
66.87
-
May 12, 2026
66.48
66.48
66.48
66.48
66.48
-
May 11, 2026
66.83
66.83
66.83
66.83
66.83
-
May 8, 2026
66.75
66.75
66.75
66.75
66.75
-
May 7, 2026
66.30
66.30
66.30
66.30
66.30
-
May 6, 2026
66.75
66.75
66.75
66.75
66.75
-
May 5, 2026
65.60
65.60
65.60
65.60
65.60
-
May 4, 2026
65.03
65.03
65.03
65.03
65.03
-
May 1, 2026
65.27
65.27
65.27
65.27
65.27
-
Apr 30, 2026
65.22
65.22
65.22
65.22
65.22
-
Apr 29, 2026
64.39
64.39
64.39
64.39
64.39
-
Apr 28, 2026
64.56
64.56
64.56
64.56
64.56
-
Apr 27, 2026
64.88
64.88
64.88
64.88
64.88
-
Apr 24, 2026
64.89
64.89
64.89
64.89
64.89
-
Apr 23, 2026
64.46
64.46
64.46
64.46
64.46
-
Apr 22, 2026
64.83
64.83
64.83
64.83
64.83
-
Apr 21, 2026
64.37
64.37
64.37
64.37
64.37
-
Apr 20, 2026
64.95
64.95
64.95
64.95
64.95
-
Apr 17, 2026
65.09
65.09
65.09
65.09
65.09
-
Apr 16, 2026
64.34
64.34
64.34
64.34
64.34
-
Apr 15, 2026
64.25
64.25
64.25
64.25
64.25
-
Apr 14, 2026
63.97
63.97
63.97
63.97
63.97
-
Apr 13, 2026
63.39
63.39
63.39
63.39
63.39
-
Apr 10, 2026
62.84
62.84
62.84
62.84
62.84
-
Apr 9, 2026
62.86
62.86
62.86
62.86
62.86
-
Apr 8, 2026
62.71
62.71
62.71
62.71
62.71
-
Apr 7, 2026
60.89
60.89
60.89
60.89
60.89
-
Apr 6, 2026
60.85
60.85
60.85
60.85
60.85
-
Apr 2, 2026
60.61
60.61
60.61
60.61
60.61
-
Apr 1, 2026
60.70
60.70
60.70
60.70
60.70
-
Mar 31, 2026
60.10
60.10
60.10
60.10
60.10
-
Mar 30, 2026
58.56
58.56
58.56
58.56
58.56
-
Mar 27, 2026
58.72
58.72
58.72
58.72
58.72
-
Mar 26, 2026
59.43
59.43
59.43
59.43
59.43
-
Mar 25, 2026
60.56
60.56
60.56
60.56
60.56
-
Mar 24, 2026
59.99
59.99
59.99
59.99
59.99
-
Mar 23, 2026
60.20
60.20
60.20
60.20
60.20
-
Mar 20, 2026
59.38
59.38
59.38
59.38
59.38
-
Mar 19, 2026
60.55
60.55
60.55
60.55
60.55
-
Mar 18, 2026
60.70
60.70
60.70
60.70
60.70
-
Mar 17, 2026
61.51
61.51
61.51
61.51
61.51
-
Mar 16, 2026
61.29
61.29
61.29
61.29
61.29
-
Mar 13, 2026
60.54
60.54
60.54
60.54
60.54
-
Mar 12, 2026
60.92
60.92
60.92
60.92
60.92
-
Mar 11, 2026
61.95
61.95
61.95
61.95
61.95
-
Mar 10, 2026
62.03
62.03
62.03
62.03
62.03
-
Mar 9, 2026
61.98
61.98
61.98
61.98
61.98
-
Mar 6, 2026
61.56
61.56
61.56
61.56
61.56
-
Mar 5, 2026
62.24
62.24
62.24
62.24
62.24
-
Mar 4, 2026
62.78
62.78
62.78
62.78
62.78
-
Mar 3, 2026
62.43
62.43
62.43
62.43
62.43
-
Mar 2, 2026
63.64
63.64
63.64
63.64
63.64
-
Feb 27, 2026
63.98
63.98
63.98
63.98
63.98
-
Feb 26, 2026
64.14
64.14
64.14
64.14
64.14
-
Feb 25, 2026
64.30
64.30
64.30
64.30
64.30
-
Feb 24, 2026
63.84
63.84
63.84
63.84
63.84
-
Feb 23, 2026
63.39
63.39
63.39
63.39
63.39
-
Feb 20, 2026
63.89
63.89
63.89
63.89
63.89
-
Feb 19, 2026
63.45
63.45
63.45
63.45
63.45
-
Feb 18, 2026
63.54
63.54
63.54
63.54
63.54
-
Feb 17, 2026
63.27
63.27
63.27
63.27
63.27
-
Feb 13, 2026
63.26
63.26
63.26
63.26
63.26
-
Feb 12, 2026
63.12
63.12
63.12
63.12
63.12
-
Feb 11, 2026
63.87
63.87
63.87
63.87
63.87
-
Feb 10, 2026
63.72
63.72
63.72
63.72
63.72
-
Feb 9, 2026
63.77
63.77
63.77
63.77
63.77
-
Feb 6, 2026
63.25
63.25
63.25
63.25
63.25
-
Feb 5, 2026
62.05
62.05
62.05
62.05
62.05
-
Feb 4, 2026
62.73
62.73
62.73
62.73
62.73
-
Feb 3, 2026
62.93
62.93
62.93
62.93
62.93
-
Feb 2, 2026
63.07
63.07
63.07
63.07
63.07
-
Jan 30, 2026
62.82
62.82
62.82
62.82
62.82
-
Jan 29, 2026
63.36
63.36
63.36
63.36
63.36
-
Jan 28, 2026
63.38
63.38
63.38
63.38
63.38
-
Jan 27, 2026
63.46
63.46
63.46
63.46
63.46
-
Jan 26, 2026
62.97
62.97
62.97
62.97
62.97
-
Jan 23, 2026
62.72
62.72
62.72
62.72
62.72
-
Jan 22, 2026
62.62
62.62
62.62
62.62
62.62
-
Jan 21, 2026
62.24
62.24
62.24
62.24
62.24
-
Jan 20, 2026
61.62
61.62
61.62
61.62
61.62
-
Jan 16, 2026
62.60
62.60
62.60
62.60
62.60
-
Jan 15, 2026
62.62
62.62
62.62
62.62
62.62
-
Jan 14, 2026
62.43
62.43
62.43
62.43
62.43
-
Jan 13, 2026
62.52
62.52
62.52
62.52
62.52
-
Jan 12, 2026
62.67
62.67
62.67
62.67
62.67
-
Jan 9, 2026
62.41
62.41
62.41
62.41
62.41
-
Jan 8, 2026
62.02
62.02
62.02
62.02
62.02
-
Jan 7, 2026
62.00
62.00
62.00
62.00
62.00
-
Jan 6, 2026
62.22
62.22
62.22
62.22
62.22
-
Jan 5, 2026
61.87
61.87
61.87
61.87
61.87
-
Jan 2, 2026
61.38
61.38
61.38
61.38
61.38
-
Dec 31, 2025
60.98
60.98
60.98
60.98
60.98
-
Dec 30, 2025
61.30
61.30
61.30
61.30
61.30
-
Dec 29, 2025
61.33
61.33
61.33
61.33
61.33
-
Dec 26, 2025
61.50
61.50
61.50
61.50
61.50
-
Dec 24, 2025
61.46
61.46
61.46
61.46
61.46
-
Dec 23, 2025
1.254
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
61.34
61.34
61.34
61.34
61.34
-
Dec 22, 2025
62.32
62.32
62.32
62.32
61.07
-
Dec 19, 2025
61.94
61.94
61.94
61.94
60.69
-
Dec 18, 2025
61.52
61.52
61.52
61.52
60.28
-
Dec 17, 2025
61.07
61.07
61.07
61.07
59.84
-
Dec 16, 2025
61.58
61.58
61.58
61.58
60.34
-
Dec 15, 2025
61.81
61.81
61.81
61.81
60.57
-
Dec 12, 2025
61.81
61.81
61.81
61.81
60.57
-
Dec 11, 2025
62.33
62.33
62.33
62.33
61.08
-
Dec 10, 2025
62.18
62.18
62.18
62.18
60.93
-
Dec 9, 2025
61.66
61.66
61.66
61.66
60.42
-
Dec 8, 2025
61.74
61.74
61.74
61.74
60.50
-
Dec 5, 2025
61.91
61.91
61.91
61.91
60.66
-
Dec 4, 2025
61.81
61.81
61.81
61.81
60.57
-
Dec 3, 2025
61.72
61.72
61.72
61.72
60.48
-
Dec 2, 2025
61.50
61.50
61.50
61.50
60.26
-
Dec 1, 2025
61.35
61.35
61.35
61.35
60.12
-
Nov 28, 2025
61.65
61.65
61.65
61.65
60.41
-
Nov 26, 2025
61.38
61.38
61.38
61.38
60.14
-
Nov 25, 2025
60.91
60.91
60.91
60.91
59.68
-
Nov 24, 2025
60.36
60.36
60.36
60.36
59.15
-
Nov 21, 2025
59.74
59.74
59.74
59.74
58.54
-
Nov 20, 2025
59.15
59.15
59.15
59.15
57.96
-
Nov 19, 2025
59.96
59.96
59.96
59.96
58.75
-
Nov 18, 2025
59.92
59.92
59.92
59.92
58.71
-
Nov 17, 2025
60.37
60.37
60.37
60.37
59.16
-
Nov 14, 2025
60.95
60.95
60.95
60.95
59.72
-
Nov 13, 2025
61.03
61.03
61.03
61.03
59.80
-
Nov 12, 2025
61.86
61.86
61.86
61.86
60.62
-
Nov 11, 2025
61.73
61.73
61.73
61.73
60.49
-
Nov 10, 2025
61.54
61.54
61.54
61.54
60.30
-
Nov 7, 2025
60.77
60.77
60.77
60.77
59.55
-
Nov 6, 2025
60.66
60.66
60.66
60.66
59.44
-
Nov 5, 2025
61.12
61.12
61.12
61.12
59.89
-
Nov 4, 2025
60.86
60.86
60.86
60.86
59.64
-
Nov 3, 2025
61.58
61.58
61.58
61.58
60.34
-
Oct 31, 2025
61.48
61.48
61.48
61.48
60.24
-
