Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2025 Fund (VTTVX)
21.04
-0.14
(-0.66%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.04
21.04
21.04
21.04
21.04
-
Oct 29, 2026
21.18
21.18
21.18
21.18
21.18
-
Oct 28, 2026
21.18
21.18
21.18
21.18
21.18
-
Oct 27, 2026
21.15
21.15
21.15
21.15
21.15
-
Oct 26, 2026
21.08
21.08
21.08
21.08
21.08
-
Oct 23, 2026
21.01
21.01
21.01
21.01
21.01
-
Oct 22, 2026
21.07
21.07
21.07
21.07
21.07
-
Oct 21, 2026
21.14
21.14
21.14
21.14
21.14
-
Oct 20, 2026
21.08
21.08
21.08
21.08
21.08
-
Oct 19, 2026
21.03
21.03
21.03
21.03
21.03
-
Oct 16, 2026
21.03
21.03
21.03
21.03
21.03
-
Oct 15, 2026
21.12
21.12
21.12
21.12
21.12
-
Oct 14, 2026
21.03
21.03
21.03
21.03
21.03
-
Oct 13, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 12, 2026
21.12
21.12
21.12
21.12
21.12
-
Oct 9, 2026
21.14
21.14
21.14
21.14
21.14
-
Oct 8, 2026
21.08
21.08
21.08
21.08
21.08
-
Oct 7, 2026
21.12
21.12
21.12
21.12
21.12
-
Oct 6, 2026
21.19
21.19
21.19
21.19
21.19
-
Oct 5, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 2, 2026
21.07
21.07
21.07
21.07
21.07
-
Oct 1, 2026
21.01
21.01
21.01
21.01
21.01
-
Sep 30, 2026
20.98
20.98
20.98
20.98
20.98
-
Sep 29, 2026
21.03
21.03
21.03
21.03
21.03
-
Sep 28, 2026
21.05
21.05
21.05
21.05
21.05
-
Sep 25, 2026
21.17
21.17
21.17
21.17
21.17
-
Sep 24, 2026
21.09
21.09
21.09
21.09
21.09
-
Sep 23, 2026
21.16
21.16
21.16
21.16
21.16
-
Sep 22, 2026
21.34
21.34
21.34
21.34
21.34
-
Sep 21, 2026
21.32
21.32
21.32
21.32
21.32
-
Sep 18, 2026
21.15
21.15
21.15
21.15
21.15
-
Sep 17, 2026
21.20
21.20
21.20
21.20
21.20
-
Sep 16, 2026
21.03
21.03
21.03
21.03
21.03
-
Sep 15, 2026
21.08
21.08
21.08
21.08
21.08
-
Sep 14, 2026
21.13
21.13
21.13
21.13
21.13
-
Sep 11, 2026
21.22
21.22
21.22
21.22
21.22
-
Sep 10, 2026
21.15
21.15
21.15
21.15
21.15
-
Sep 9, 2026
21.29
21.29
21.29
21.29
21.29
-
Sep 8, 2026
21.38
21.38
21.38
21.38
21.38
-
Sep 4, 2026
21.42
21.42
21.42
21.42
21.42
-
Sep 3, 2026
21.43
21.43
21.43
21.43
21.43
-
Sep 2, 2026
21.30
21.30
21.30
21.30
21.30
-
Sep 1, 2026
21.26
21.26
21.26
21.26
21.26
-
Aug 31, 2026
21.36
21.36
21.36
21.36
21.36
-
Aug 28, 2026
21.39
21.39
21.39
21.39
21.39
-
Aug 27, 2026
21.47
21.47
21.47
21.47
21.47
-
Aug 26, 2026
21.42
21.42
21.42
21.42
21.42
-
Aug 25, 2026
21.46
21.46
21.46
21.46
21.46
-
Aug 24, 2026
21.36
21.36
21.36
21.36
21.36
-
Aug 21, 2026
21.38
21.38
21.38
21.38
21.38
-
Aug 20, 2026
21.33
21.33
21.33
21.33
21.33
-
Aug 19, 2026
21.40
21.40
21.40
21.40
21.40
-
Aug 18, 2026
21.34
21.34
21.34
21.34
21.34
-
Aug 17, 2026
21.44
21.44
21.44
21.44
21.44
-
Aug 14, 2026
21.48
21.48
21.48
21.48
21.48
-
Aug 13, 2026
21.52
21.52
21.52
21.52
21.52
-
Aug 12, 2026
21.44
21.44
21.44
21.44
21.44
-
Aug 11, 2026
21.38
21.38
21.38
21.38
21.38
-
Aug 10, 2026
21.39
21.39
21.39
21.39
21.39
-
Aug 7, 2026
21.44
21.44
21.44
21.44
21.44
-
Aug 6, 2026
21.33
21.33
21.33
21.33
21.33
-
Aug 5, 2026
21.38
21.38
21.38
21.38
21.38
-
Aug 4, 2026
21.40
21.40
21.40
21.40
21.40
-
Aug 3, 2026
21.19
21.19
21.19
21.19
21.19
-
Jul 31, 2026
21.05
21.05
21.05
21.05
21.05
-
Jul 30, 2026
21.03
21.03
21.03
21.03
21.03
-
Jul 29, 2026
20.82
20.82
20.82
20.82
20.82
-
Jul 28, 2026
20.98
20.98
20.98
20.98
20.98
-
Jul 27, 2026
20.97
20.97
20.97
20.97
20.97
-
Jul 24, 2026
20.93
20.93
20.93
20.93
20.93
-
Jul 23, 2026
20.94
20.94
20.94
20.94
20.94
-
Jul 22, 2026
21.07
21.07
21.07
21.07
21.07
-
Jul 21, 2026
21.09
21.09
21.09
21.09
21.09
-
Jul 20, 2026
20.97
20.97
20.97
20.97
20.97
-
Jul 17, 2026
21.03
21.03
21.03
21.03
21.03
-
Jul 16, 2026
21.12
21.12
21.12
21.12
21.12
-
Jul 15, 2026
21.20
21.20
21.20
21.20
21.20
-
Jul 14, 2026
21.14
21.14
21.14
21.14
21.14
-
Jul 13, 2026
21.06
21.06
21.06
21.06
21.06
-
Jul 10, 2026
21.20
21.20
21.20
21.20
21.20
-
Jul 9, 2026
21.17
21.17
21.17
21.17
21.17
-
Jul 8, 2026
21.08
21.08
21.08
21.08
21.08
-
Jul 7, 2026
21.14
21.14
21.14
21.14
21.14
-
Jul 6, 2026
21.28
21.28
21.28
21.28
21.28
-
Jul 2, 2026
21.15
21.15
21.15
21.15
21.15
-
Jul 1, 2026
21.15
21.15
21.15
21.15
21.15
-
Jun 30, 2026
21.23
21.23
21.23
21.23
21.23
-
Jun 29, 2026
21.19
21.19
21.19
21.19
21.19
-
Jun 26, 2026
21.08
21.08
21.08
21.08
21.08
-
Jun 25, 2026
21.10
21.10
21.10
21.10
21.10
-
Jun 24, 2026
21.06
21.06
21.06
21.06
21.06
-
Jun 23, 2026
21.02
21.02
21.02
21.02
21.02
-
Jun 22, 2026
21.22
21.22
21.22
21.22
21.22
-
Jun 18, 2026
21.26
21.26
21.26
21.26
21.26
-
Jun 17, 2026
21.12
21.12
21.12
21.12
21.12
-
Jun 16, 2026
21.24
21.24
21.24
21.24
21.24
-
Jun 15, 2026
21.28
21.28
21.28
21.28
21.28
-
Jun 12, 2026
21.11
21.11
21.11
21.11
21.11
-
Jun 11, 2026
21.06
21.06
21.06
21.06
21.06
-
Jun 10, 2026
20.77
20.77
20.77
20.77
20.77
-
Jun 9, 2026
20.95
20.95
20.95
20.95
20.95
-
Jun 8, 2026
20.92
20.92
20.92
20.92
20.92
-
Jun 5, 2026
20.90
20.90
20.90
20.90
20.90
-
Jun 4, 2026
21.25
21.25
21.25
21.25
21.25
-
Jun 3, 2026
21.21
21.21
21.21
21.21
21.21
-
Jun 2, 2026
21.31
21.31
21.31
21.31
21.31
-
Jun 1, 2026
21.27
21.27
21.27
21.27
21.27
-
May 29, 2026
21.24
21.24
21.24
21.24
21.24
-
May 28, 2026
21.21
21.21
21.21
21.21
21.21
-
May 27, 2026
21.14
21.14
21.14
21.14
21.14
-
May 26, 2026
21.15
21.15
21.15
21.15
21.15
-
May 22, 2026
21.00
21.00
21.00
21.00
21.00
-
May 21, 2026
20.96
20.96
20.96
20.96
20.96
-
May 20, 2026
20.91
20.91
20.91
20.91
20.91
-
May 19, 2026
20.74
20.74
20.74
20.74
20.74
-
May 18, 2026
20.84
20.84
20.84
20.84
20.84
-
May 15, 2026
20.82
20.82
20.82
20.82
20.82
-
May 14, 2026
21.05
21.05
21.05
21.05
21.05
-
May 13, 2026
21.01
21.01
21.01
21.01
21.01
-
May 12, 2026
20.94
20.94
20.94
20.94
20.94
-
May 11, 2026
21.02
21.02
21.02
21.02
21.02
-
May 8, 2026
21.03
21.03
21.03
21.03
21.03
-
May 7, 2026
20.93
20.93
20.93
20.93
20.93
-
May 6, 2026
21.02
21.02
21.02
21.02
21.02
-
May 5, 2026
20.79
20.79
20.79
20.79
20.79
-
May 4, 2026
20.69
20.69
20.69
20.69
20.69
-
May 1, 2026
20.75
20.75
20.75
20.75
20.75
-
Apr 30, 2026
20.73
20.73
20.73
20.73
20.73
-
Apr 29, 2026
20.57
20.57
20.57
20.57
20.57
-
Apr 28, 2026
20.63
20.63
20.63
20.63
20.63
-
Apr 27, 2026
20.69
20.69
20.69
20.69
20.69
-
Apr 24, 2026
20.71
20.71
20.71
20.71
20.71
-
Apr 23, 2026
20.62
20.62
20.62
20.62
20.62
-
Apr 22, 2026
20.69
20.69
20.69
20.69
20.69
-
Apr 21, 2026
20.60
20.60
20.60
20.60
20.60
-
Apr 20, 2026
20.73
20.73
20.73
20.73
20.73
-
Apr 17, 2026
20.75
20.75
20.75
20.75
20.75
-
Apr 16, 2026
20.59
20.59
20.59
20.59
20.59
-
Apr 15, 2026
20.59
20.59
20.59
20.59
20.59
-
Apr 14, 2026
20.54
20.54
20.54
20.54
20.54
-
Apr 13, 2026
20.42
20.42
20.42
20.42
20.42
-
Apr 10, 2026
20.31
20.31
20.31
20.31
20.31
-
Apr 9, 2026
20.33
20.33
20.33
20.33
20.33
-
Apr 8, 2026
20.30
20.30
20.30
20.30
20.30
-
Apr 7, 2026
19.95
19.95
19.95
19.95
19.95
-
Apr 6, 2026
19.94
19.94
19.94
19.94
19.94
-
Apr 2, 2026
19.90
19.90
19.90
19.90
19.90
-
Apr 1, 2026
19.91
19.91
19.91
19.91
19.91
-
Mar 31, 2026
19.80
19.80
19.80
19.80
19.80
-
Mar 30, 2026
19.51
19.51
19.51
19.51
19.51
-
Mar 27, 2026
19.50
19.50
19.50
19.50
19.50
-
Mar 26, 2026
19.63
19.63
19.63
19.63
19.63
-
Mar 25, 2026
19.87
19.87
19.87
19.87
19.87
-
Mar 24, 2026
19.74
19.74
19.74
19.74
19.74
-
Mar 23, 2026
19.79
19.79
19.79
19.79
19.79
-
Mar 20, 2026
19.63
19.63
19.63
19.63
19.63
-
Mar 19, 2026
19.89
19.89
19.89
19.89
19.89
-
Mar 18, 2026
19.92
19.92
19.92
19.92
19.92
-
Mar 17, 2026
20.09
20.09
20.09
20.09
20.09
-
Mar 16, 2026
20.03
20.03
20.03
20.03
20.03
-
Mar 13, 2026
19.87
19.87
19.87
19.87
19.87
-
Mar 12, 2026
19.95
19.95
19.95
19.95
19.95
-
Mar 11, 2026
20.16
20.16
20.16
20.16
20.16
-
Mar 10, 2026
20.20
20.20
20.20
20.20
20.20
-
Mar 9, 2026
20.21
20.21
20.21
20.21
20.21
-
Mar 6, 2026
20.12
20.12
20.12
20.12
20.12
-
Mar 5, 2026
20.25
20.25
20.25
20.25
20.25
-
Mar 4, 2026
20.36
20.36
20.36
20.36
20.36
-
Mar 3, 2026
20.31
20.31
20.31
20.31
20.31
-
Mar 2, 2026
20.54
20.54
20.54
20.54
20.54
-
Feb 27, 2026
20.62
20.62
20.62
20.62
20.62
-
Feb 26, 2026
20.64
20.64
20.64
20.64
20.64
-
Feb 25, 2026
20.65
20.65
20.65
20.65
20.65
-
Feb 24, 2026
20.57
20.57
20.57
20.57
20.57
-
Feb 23, 2026
20.49
20.49
20.49
20.49
20.49
-
Feb 20, 2026
20.57
20.57
20.57
20.57
20.57
-
Feb 19, 2026
20.49
20.49
20.49
20.49
20.49
-
Feb 18, 2026
20.50
20.50
20.50
20.50
20.50
-
Feb 17, 2026
20.46
20.46
20.46
20.46
20.46
-
Feb 13, 2026
20.46
20.46
20.46
20.46
20.46
-
Feb 12, 2026
20.42
20.42
20.42
20.42
20.42
-
Feb 11, 2026
20.52
20.52
20.52
20.52
20.52
-
Feb 10, 2026
20.50
20.50
20.50
20.50
20.50
-
Feb 9, 2026
20.49
20.49
20.49
20.49
20.49
-
Feb 6, 2026
20.39
20.39
20.39
20.39
20.39
-
Feb 5, 2026
20.18
20.18
20.18
20.18
20.18
-
Feb 4, 2026
20.27
20.27
20.27
20.27
20.27
-
Feb 3, 2026
20.31
20.31
20.31
20.31
20.31
-
Feb 2, 2026
20.34
20.34
20.34
20.34
20.34
-
Jan 30, 2026
20.30
20.30
20.30
20.30
20.30
-
Jan 29, 2026
20.40
20.40
20.40
20.40
20.40
-
Jan 28, 2026
20.39
20.39
20.39
20.39
20.39
-
Jan 27, 2026
20.41
20.41
20.41
20.41
20.41
-
Jan 26, 2026
20.33
20.33
20.33
20.33
20.33
-
Jan 23, 2026
20.27
20.27
20.27
20.27
20.27
-
Jan 22, 2026
20.25
20.25
20.25
20.25
20.25
-
Jan 21, 2026
20.18
20.18
20.18
20.18
20.18
-
Jan 20, 2026
20.05
20.05
20.05
20.05
20.05
-
Jan 16, 2026
20.25
20.25
20.25
20.25
20.25
-
Jan 15, 2026
20.27
20.27
20.27
20.27
20.27
-
Jan 14, 2026
20.24
20.24
20.24
20.24
20.24
-
Jan 13, 2026
20.25
20.25
20.25
20.25
20.25
-
Jan 12, 2026
20.27
20.27
20.27
20.27
20.27
-
Jan 9, 2026
20.23
20.23
20.23
20.23
20.23
-
Jan 8, 2026
20.14
20.14
20.14
20.14
20.14
-
Jan 7, 2026
20.15
20.15
20.15
20.15
20.15
-
Jan 6, 2026
20.18
20.18
20.18
20.18
20.18
-
Jan 5, 2026
20.11
20.11
20.11
20.11
20.11
-
Jan 2, 2026
20.01
20.01
20.01
20.01
20.01
-
Dec 31, 2025
19.95
19.95
19.95
19.95
19.95
-
Dec 30, 2025
20.02
20.02
20.02
20.02
20.02
-
Dec 29, 2025
20.02
20.02
20.02
20.02
20.02
-
Dec 26, 2025
20.04
20.04
20.04
20.04
20.04
-
Dec 24, 2025
20.03
20.03
20.03
20.03
20.03
-
Dec 23, 2025
1.473
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
20.00
20.00
20.00
20.00
20.00
-
Dec 22, 2025
21.42
21.42
21.42
21.42
19.95
-
Dec 19, 2025
21.35
21.35
21.35
21.35
19.88
-
Dec 18, 2025
21.28
21.28
21.28
21.28
19.82
-
Dec 17, 2025
21.19
21.19
21.19
21.19
19.73
-
Dec 16, 2025
21.28
21.28
21.28
21.28
19.82
-
Dec 15, 2025
21.31
21.31
21.31
21.31
19.84
-
Dec 12, 2025
21.30
21.30
21.30
21.30
19.84
-
Dec 11, 2025
21.42
21.42
21.42
21.42
19.95
-
Dec 10, 2025
21.39
21.39
21.39
21.39
19.92
-
Dec 9, 2025
21.28
21.28
21.28
21.28
19.82
-
Dec 8, 2025
21.30
21.30
21.30
21.30
19.84
-
Dec 5, 2025
21.34
21.34
21.34
21.34
19.87
-
Dec 4, 2025
21.34
21.34
21.34
21.34
19.87
-
Dec 3, 2025
21.33
21.33
21.33
21.33
19.86
-
Dec 2, 2025
21.28
21.28
21.28
21.28
19.82
-
Dec 1, 2025
21.24
21.24
21.24
21.24
19.78
-
Nov 28, 2025
21.33
21.33
21.33
21.33
19.86
-
Nov 26, 2025
21.29
21.29
21.29
21.29
19.83
-
Nov 25, 2025
21.19
21.19
21.19
21.19
19.73
-
Nov 24, 2025
21.07
21.07
21.07
21.07
19.62
-
Nov 21, 2025
20.94
20.94
20.94
20.94
19.50
-
Nov 20, 2025
20.81
20.81
20.81
20.81
19.38
-
Nov 19, 2025
20.96
20.96
20.96
20.96
19.52
-
Nov 18, 2025
20.95
20.95
20.95
20.95
19.51
-
Nov 17, 2025
21.03
21.03
21.03
21.03
19.58
-
Nov 14, 2025
21.14
21.14
21.14
21.14
19.69
-
Nov 13, 2025
21.17
21.17
21.17
21.17
19.71
-
Nov 12, 2025
21.35
21.35
21.35
21.35
19.88
-
Nov 11, 2025
21.33
21.33
21.33
21.33
19.86
-
Nov 10, 2025
21.27
21.27
21.27
21.27
19.81
-
Nov 7, 2025
21.12
21.12
21.12
21.12
19.67
-
Nov 6, 2025
21.11
21.11
21.11
21.11
19.66
-
Nov 5, 2025
21.17
21.17
21.17
21.17
19.71
-
Nov 4, 2025
21.14
21.14
21.14
21.14
19.69
-
Nov 3, 2025
21.27
21.27
21.27
21.27
19.81
-
Oct 31, 2025
21.27
21.27
21.27
21.27
19.81
-
