Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2020 Fund (VTWNX)
28.55
-0.11
(-0.38%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 29, 2026
28.66
28.66
28.66
28.66
28.66
-
Oct 28, 2026
28.65
28.65
28.65
28.65
28.65
-
Oct 27, 2026
28.62
28.62
28.62
28.62
28.62
-
Oct 26, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 23, 2026
28.48
28.48
28.48
28.48
28.48
-
Oct 22, 2026
28.54
28.54
28.54
28.54
28.54
-
Oct 21, 2026
28.57
28.57
28.57
28.57
28.57
-
Oct 20, 2026
28.51
28.51
28.51
28.51
28.51
-
Oct 19, 2026
28.45
28.45
28.45
28.45
28.45
-
Oct 16, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 15, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 14, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 13, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 12, 2026
28.51
28.51
28.51
28.51
28.51
-
Oct 9, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 8, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 7, 2026
28.48
28.48
28.48
28.48
28.48
-
Oct 6, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 5, 2026
28.48
28.48
28.48
28.48
28.48
-
Oct 2, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 1, 2026
28.38
28.38
28.38
28.38
28.38
-
Sep 30, 2026
28.34
28.34
28.34
28.34
28.34
-
Sep 29, 2026
28.38
28.38
28.38
28.38
28.38
-
Sep 28, 2026
28.40
28.40
28.40
28.40
28.40
-
Sep 25, 2026
28.55
28.55
28.55
28.55
28.55
-
Sep 24, 2026
28.45
28.45
28.45
28.45
28.45
-
Sep 23, 2026
28.55
28.55
28.55
28.55
28.55
-
Sep 22, 2026
28.77
28.77
28.77
28.77
28.77
-
Sep 21, 2026
28.75
28.75
28.75
28.75
28.75
-
Sep 18, 2026
28.57
28.57
28.57
28.57
28.57
-
Sep 17, 2026
28.64
28.64
28.64
28.64
28.64
-
Sep 16, 2026
28.45
28.45
28.45
28.45
28.45
-
Sep 15, 2026
28.50
28.50
28.50
28.50
28.50
-
Sep 14, 2026
28.55
28.55
28.55
28.55
28.55
-
Sep 11, 2026
28.64
28.64
28.64
28.64
28.64
-
Sep 10, 2026
28.58
28.58
28.58
28.58
28.58
-
Sep 9, 2026
28.76
28.76
28.76
28.76
28.76
-
Sep 8, 2026
28.86
28.86
28.86
28.86
28.86
-
Sep 4, 2026
28.91
28.91
28.91
28.91
28.91
-
Sep 3, 2026
28.91
28.91
28.91
28.91
28.91
-
Sep 2, 2026
28.78
28.78
28.78
28.78
28.78
-
Sep 1, 2026
28.74
28.74
28.74
28.74
28.74
-
Aug 31, 2026
28.85
28.85
28.85
28.85
28.85
-
Aug 28, 2026
28.89
28.89
28.89
28.89
28.89
-
Aug 27, 2026
28.98
28.98
28.98
28.98
28.98
-
Aug 26, 2026
28.94
28.94
28.94
28.94
28.94
-
Aug 25, 2026
28.99
28.99
28.99
28.99
28.99
-
Aug 24, 2026
28.86
28.86
28.86
28.86
28.86
-
Aug 21, 2026
28.88
28.88
28.88
28.88
28.88
-
Aug 20, 2026
28.83
28.83
28.83
28.83
28.83
-
Aug 19, 2026
28.91
28.91
28.91
28.91
28.91
-
Aug 18, 2026
28.84
28.84
28.84
28.84
28.84
-
Aug 17, 2026
28.93
28.93
28.93
28.93
28.93
-
Aug 14, 2026
28.98
28.98
28.98
28.98
28.98
-
Aug 13, 2026
29.03
29.03
29.03
29.03
29.03
-
Aug 12, 2026
28.94
28.94
28.94
28.94
28.94
-
Aug 11, 2026
28.88
28.88
28.88
28.88
28.88
-
Aug 10, 2026
28.89
28.89
28.89
28.89
28.89
-
Aug 7, 2026
28.95
28.95
28.95
28.95
28.95
-
Aug 6, 2026
28.83
28.83
28.83
28.83
28.83
-
Aug 5, 2026
28.90
28.90
28.90
28.90
28.90
-
Aug 4, 2026
28.91
28.91
28.91
28.91
28.91
-
Aug 3, 2026
28.69
28.69
28.69
28.69
28.69
-
Jul 31, 2026
28.54
28.54
28.54
28.54
28.54
-
Jul 30, 2026
28.54
28.54
28.54
28.54
28.54
-
Jul 29, 2026
28.33
28.33
28.33
28.33
28.33
-
Jul 28, 2026
28.49
28.49
28.49
28.49
28.49
-
Jul 27, 2026
28.48
28.48
28.48
28.48
28.48
-
Jul 24, 2026
28.42
28.42
28.42
28.42
28.42
-
Jul 23, 2026
28.42
28.42
28.42
28.42
28.42
-
Jul 22, 2026
28.57
28.57
28.57
28.57
28.57
-
Jul 21, 2026
28.59
28.59
28.59
28.59
28.59
-
Jul 20, 2026
28.49
28.49
28.49
28.49
28.49
-
Jul 17, 2026
28.56
28.56
28.56
28.56
28.56
-
Jul 16, 2026
28.65
28.65
28.65
28.65
28.65
-
Jul 15, 2026
28.72
28.72
28.72
28.72
28.72
-
Jul 14, 2026
28.65
28.65
28.65
28.65
28.65
-
Jul 13, 2026
28.56
28.56
28.56
28.56
28.56
-
Jul 10, 2026
28.72
28.72
28.72
28.72
28.72
-
Jul 9, 2026
28.69
28.69
28.69
28.69
28.69
-
Jul 8, 2026
28.60
28.60
28.60
28.60
28.60
-
Jul 7, 2026
28.67
28.67
28.67
28.67
28.67
-
Jul 6, 2026
28.83
28.83
28.83
28.83
28.83
-
Jul 2, 2026
28.69
28.69
28.69
28.69
28.69
-
Jul 1, 2026
28.69
28.69
28.69
28.69
28.69
-
Jun 30, 2026
28.79
28.79
28.79
28.79
28.79
-
Jun 29, 2026
28.77
28.77
28.77
28.77
28.77
-
Jun 26, 2026
28.66
28.66
28.66
28.66
28.66
-
Jun 25, 2026
28.67
28.67
28.67
28.67
28.67
-
Jun 24, 2026
28.62
28.62
28.62
28.62
28.62
-
Jun 23, 2026
28.56
28.56
28.56
28.56
28.56
-
Jun 22, 2026
28.75
28.75
28.75
28.75
28.75
-
Jun 18, 2026
28.80
28.80
28.80
28.80
28.80
-
Jun 17, 2026
28.65
28.65
28.65
28.65
28.65
-
Jun 16, 2026
28.79
28.79
28.79
28.79
28.79
-
Jun 15, 2026
28.83
28.83
28.83
28.83
28.83
-
Jun 12, 2026
28.65
28.65
28.65
28.65
28.65
-
Jun 11, 2026
28.60
28.60
28.60
28.60
28.60
-
Jun 10, 2026
28.30
28.30
28.30
28.30
28.30
-
Jun 9, 2026
28.47
28.47
28.47
28.47
28.47
-
Jun 8, 2026
28.44
28.44
28.44
28.44
28.44
-
Jun 5, 2026
28.42
28.42
28.42
28.42
28.42
-
Jun 4, 2026
28.78
28.78
28.78
28.78
28.78
-
Jun 3, 2026
28.74
28.74
28.74
28.74
28.74
-
Jun 2, 2026
28.85
28.85
28.85
28.85
28.85
-
Jun 1, 2026
28.80
28.80
28.80
28.80
28.80
-
May 29, 2026
28.78
28.78
28.78
28.78
28.78
-
May 28, 2026
28.74
28.74
28.74
28.74
28.74
-
May 27, 2026
28.66
28.66
28.66
28.66
28.66
-
May 26, 2026
28.67
28.67
28.67
28.67
28.67
-
May 22, 2026
28.49
28.49
28.49
28.49
28.49
-
May 21, 2026
28.46
28.46
28.46
28.46
28.46
-
May 20, 2026
28.41
28.41
28.41
28.41
28.41
-
May 19, 2026
28.21
28.21
28.21
28.21
28.21
-
May 18, 2026
28.33
28.33
28.33
28.33
28.33
-
May 15, 2026
28.30
28.30
28.30
28.30
28.30
-
May 14, 2026
28.57
28.57
28.57
28.57
28.57
-
May 13, 2026
28.53
28.53
28.53
28.53
28.53
-
May 12, 2026
28.46
28.46
28.46
28.46
28.46
-
May 11, 2026
28.55
28.55
28.55
28.55
28.55
-
May 8, 2026
28.57
28.57
28.57
28.57
28.57
-
May 7, 2026
28.46
28.46
28.46
28.46
28.46
-
May 6, 2026
28.57
28.57
28.57
28.57
28.57
-
May 5, 2026
28.32
28.32
28.32
28.32
28.32
-
May 4, 2026
28.21
28.21
28.21
28.21
28.21
-
May 1, 2026
28.28
28.28
28.28
28.28
28.28
-
Apr 30, 2026
28.26
28.26
28.26
28.26
28.26
-
Apr 29, 2026
28.10
28.10
28.10
28.10
28.10
-
Apr 28, 2026
28.17
28.17
28.17
28.17
28.17
-
Apr 27, 2026
28.24
28.24
28.24
28.24
28.24
-
Apr 24, 2026
28.26
28.26
28.26
28.26
28.26
-
Apr 23, 2026
28.16
28.16
28.16
28.16
28.16
-
Apr 22, 2026
28.24
28.24
28.24
28.24
28.24
-
Apr 21, 2026
28.15
28.15
28.15
28.15
28.15
-
Apr 20, 2026
28.29
28.29
28.29
28.29
28.29
-
Apr 17, 2026
28.31
28.31
28.31
28.31
28.31
-
Apr 16, 2026
28.13
28.13
28.13
28.13
28.13
-
Apr 15, 2026
28.14
28.14
28.14
28.14
28.14
-
Apr 14, 2026
28.10
28.10
28.10
28.10
28.10
-
Apr 13, 2026
27.96
27.96
27.96
27.96
27.96
-
Apr 10, 2026
27.84
27.84
27.84
27.84
27.84
-
Apr 9, 2026
27.87
27.87
27.87
27.87
27.87
-
Apr 8, 2026
27.85
27.85
27.85
27.85
27.85
-
Apr 7, 2026
27.48
27.48
27.48
27.48
27.48
-
Apr 6, 2026
27.48
27.48
27.48
27.48
27.48
-
Apr 2, 2026
27.43
27.43
27.43
27.43
27.43
-
Apr 1, 2026
27.43
27.43
27.43
27.43
27.43
-
Mar 31, 2026
27.32
27.32
27.32
27.32
27.32
-
Mar 30, 2026
27.02
27.02
27.02
27.02
27.02
-
Mar 27, 2026
26.99
26.99
26.99
26.99
26.99
-
Mar 26, 2026
27.11
27.11
27.11
27.11
27.11
-
Mar 25, 2026
27.39
27.39
27.39
27.39
27.39
-
Mar 24, 2026
27.23
27.23
27.23
27.23
27.23
-
Mar 23, 2026
27.30
27.30
27.30
27.30
27.30
-
Mar 20, 2026
27.13
27.13
27.13
27.13
27.13
-
Mar 19, 2026
27.43
27.43
27.43
27.43
27.43
-
Mar 18, 2026
27.46
27.46
27.46
27.46
27.46
-
Mar 17, 2026
27.64
27.64
27.64
27.64
27.64
-
Mar 16, 2026
27.57
27.57
27.57
27.57
27.57
-
Mar 13, 2026
27.39
27.39
27.39
27.39
27.39
-
Mar 12, 2026
27.47
27.47
27.47
27.47
27.47
-
Mar 11, 2026
27.70
27.70
27.70
27.70
27.70
-
Mar 10, 2026
27.77
27.77
27.77
27.77
27.77
-
Mar 9, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 6, 2026
27.69
27.69
27.69
27.69
27.69
-
Mar 5, 2026
27.82
27.82
27.82
27.82
27.82
-
Mar 4, 2026
27.94
27.94
27.94
27.94
27.94
-
Mar 3, 2026
27.89
27.89
27.89
27.89
27.89
-
Mar 2, 2026
28.12
28.12
28.12
28.12
28.12
-
Feb 27, 2026
28.23
28.23
28.23
28.23
28.23
-
Feb 26, 2026
28.24
28.24
28.24
28.24
28.24
-
Feb 25, 2026
28.23
28.23
28.23
28.23
28.23
-
Feb 24, 2026
28.16
28.16
28.16
28.16
28.16
-
Feb 23, 2026
28.08
28.08
28.08
28.08
28.08
-
Feb 20, 2026
28.14
28.14
28.14
28.14
28.14
-
Feb 19, 2026
28.06
28.06
28.06
28.06
28.06
-
Feb 18, 2026
28.07
28.07
28.07
28.07
28.07
-
Feb 17, 2026
28.03
28.03
28.03
28.03
28.03
-
Feb 13, 2026
28.03
28.03
28.03
28.03
28.03
-
Feb 12, 2026
27.99
27.99
27.99
27.99
27.99
-
Feb 11, 2026
28.05
28.05
28.05
28.05
28.05
-
Feb 10, 2026
28.05
28.05
28.05
28.05
28.05
-
Feb 9, 2026
28.02
28.02
28.02
28.02
28.02
-
Feb 6, 2026
27.92
27.92
27.92
27.92
27.92
-
Feb 5, 2026
27.72
27.72
27.72
27.72
27.72
-
Feb 4, 2026
27.79
27.79
27.79
27.79
27.79
-
Feb 3, 2026
27.83
27.83
27.83
27.83
27.83
-
Feb 2, 2026
27.85
27.85
27.85
27.85
27.85
-
Jan 30, 2026
27.82
27.82
27.82
27.82
27.82
-
Jan 29, 2026
27.92
27.92
27.92
27.92
27.92
-
Jan 28, 2026
27.91
27.91
27.91
27.91
27.91
-
Jan 27, 2026
27.92
27.92
27.92
27.92
27.92
-
Jan 26, 2026
27.84
27.84
27.84
27.84
27.84
-
Jan 23, 2026
27.78
27.78
27.78
27.78
27.78
-
Jan 22, 2026
27.75
27.75
27.75
27.75
27.75
-
Jan 21, 2026
27.68
27.68
27.68
27.68
27.68
-
Jan 20, 2026
27.54
27.54
27.54
27.54
27.54
-
Jan 16, 2026
27.76
27.76
27.76
27.76
27.76
-
Jan 15, 2026
27.78
27.78
27.78
27.78
27.78
-
Jan 14, 2026
27.76
27.76
27.76
27.76
27.76
-
Jan 13, 2026
27.77
27.77
27.77
27.77
27.77
-
Jan 12, 2026
27.78
27.78
27.78
27.78
27.78
-
Jan 9, 2026
27.74
27.74
27.74
27.74
27.74
-
Jan 8, 2026
27.65
27.65
27.65
27.65
27.65
-
Jan 7, 2026
27.67
27.67
27.67
27.67
27.67
-
Jan 6, 2026
27.69
27.69
27.69
27.69
27.69
-
Jan 5, 2026
27.62
27.62
27.62
27.62
27.62
-
Jan 2, 2026
27.50
27.50
27.50
27.50
27.50
-
Dec 31, 2025
27.45
27.45
27.45
27.45
27.45
-
Dec 30, 2025
27.53
27.53
27.53
27.53
27.53
-
Dec 29, 2025
27.54
27.54
27.54
27.54
27.54
-
Dec 26, 2025
27.54
27.54
27.54
27.54
27.54
-
Dec 24, 2025
27.53
27.53
27.53
27.53
27.53
-
Dec 23, 2025
2.25
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
27.49
27.49
27.49
27.49
27.49
-
Dec 22, 2025
29.68
29.68
29.68
29.68
27.43
-
Dec 19, 2025
29.62
29.62
29.62
29.62
27.37
-
Dec 18, 2025
29.56
29.56
29.56
29.56
27.32
-
Dec 17, 2025
29.46
29.46
29.46
29.46
27.23
-
Dec 16, 2025
29.55
29.55
29.55
29.55
27.31
-
Dec 15, 2025
29.57
29.57
29.57
29.57
27.33
-
Dec 12, 2025
29.55
29.55
29.55
29.55
27.31
-
Dec 11, 2025
29.69
29.69
29.69
29.69
27.44
-
Dec 10, 2025
29.65
29.65
29.65
29.65
27.40
-
Dec 9, 2025
29.53
29.53
29.53
29.53
27.29
-
Dec 8, 2025
29.56
29.56
29.56
29.56
27.32
-
Dec 5, 2025
29.61
29.61
29.61
29.61
27.37
-
Dec 4, 2025
29.62
29.62
29.62
29.62
27.37
-
Dec 3, 2025
29.62
29.62
29.62
29.62
27.37
-
Dec 2, 2025
29.55
29.55
29.55
29.55
27.31
-
Dec 1, 2025
29.51
29.51
29.51
29.51
27.27
-
Nov 28, 2025
29.62
29.62
29.62
29.62
27.37
-
Nov 26, 2025
29.59
29.59
29.59
29.59
27.35
-
Nov 25, 2025
29.48
29.48
29.48
29.48
27.25
-
Nov 24, 2025
29.35
29.35
29.35
29.35
27.13
-
Nov 21, 2025
29.22
29.22
29.22
29.22
27.00
-
Nov 20, 2025
29.08
29.08
29.08
29.08
26.88
-
Nov 19, 2025
29.21
29.21
29.21
29.21
27.00
-
Nov 18, 2025
29.21
29.21
29.21
29.21
27.00
-
Nov 17, 2025
29.29
29.29
29.29
29.29
27.07
-
Nov 14, 2025
29.39
29.39
29.39
29.39
27.16
-
Nov 13, 2025
29.44
29.44
29.44
29.44
27.21
-
Nov 12, 2025
29.62
29.62
29.62
29.62
27.37
-
Nov 11, 2025
29.61
29.61
29.61
29.61
27.37
-
Nov 10, 2025
29.53
29.53
29.53
29.53
27.29
-
Nov 7, 2025
29.39
29.39
29.39
29.39
27.16
-
Nov 6, 2025
29.37
29.37
29.37
29.37
27.14
-
Nov 5, 2025
29.42
29.42
29.42
29.42
27.19
-
Nov 4, 2025
29.41
29.41
29.41
29.41
27.18
-
Nov 3, 2025
29.53
29.53
29.53
29.53
27.29
-
Oct 31, 2025
29.54
29.54
29.54
29.54
27.30
-
