7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,944.54

+501.42

+0.65%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBP

Vanguard FTSE 100 UCITS ETF GBP Accumulation (VUKG.L)

57.78 0.00 (0.00%)

At close: October 30 at 4:35:12 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	58.06	58.24	57.74	57.78	57.78	67,641
Oct 29, 2026	57.71	58.07	57.66	57.78	57.78	319,453
Oct 28, 2026	57.55	57.77	57.30	57.66	57.66	146,983
Oct 27, 2026	57.66	57.73	57.41	57.62	57.62	129,392
Oct 26, 2026	57.82	58.10	57.67	58.02	58.02	109,220
Oct 23, 2026	57.93	58.04	57.30	57.61	57.61	87,739
Oct 22, 2026	57.78	58.11	57.53	57.82	57.82	143,578
Oct 21, 2026	57.85	58.09	57.68	57.94	57.94	171,697
Oct 20, 2026	57.92	57.98	57.53	57.86	57.86	95,910
Oct 19, 2026	58.46	58.53	57.83	58.02	58.02	120,700
Oct 16, 2026	58.33	58.73	58.04	58.64	58.64	82,758
Oct 15, 2026	57.88	58.62	57.73	58.42	58.42	157,697
Oct 14, 2026	57.47	57.85	57.34	57.84	57.84	143,757
Oct 13, 2026	57.84	58.02	57.37	57.37	57.37	149,113
Oct 12, 2026	57.06	57.40	56.96	57.39	57.39	103,685
Oct 9, 2026	56.73	57.04	56.51	56.87	56.87	67,578
Oct 8, 2026	55.97	56.62	55.83	56.26	56.26	79,710
Oct 7, 2026	56.60	56.82	56.30	56.40	56.40	84,894
Oct 6, 2026	56.88	57.19	56.63	56.83	56.83	100,713
Oct 5, 2026	56.65	56.90	56.33	56.58	56.58	141,832
Oct 2, 2026	56.29	56.65	56.13	56.37	56.37	124,591
Oct 1, 2026	56.57	56.85	56.00	56.16	56.16	199,924
Sep 30, 2026	57.50	57.81	57.10	57.15	57.15	96,053
Sep 29, 2026	57.74	57.95	57.22	57.33	57.33	92,325
Sep 28, 2026	57.83	57.98	57.56	57.56	57.56	112,049
Sep 25, 2026	57.88	58.00	57.52	57.65	57.65	205,303
Sep 24, 2026	57.64	57.93	57.52	57.58	57.58	87,964
Sep 23, 2026	57.98	58.27	57.61	57.74	57.74	152,452
Sep 22, 2026	57.97	58.11	57.71	57.73	57.73	92,518
Sep 21, 2026	57.59	58.05	57.50	57.89	57.89	136,696
Sep 18, 2026	58.13	58.14	57.33	57.38	57.38	205,170
Sep 17, 2026	57.77	58.27	57.59	58.21	58.21	83,264
Sep 16, 2026	57.58	57.80	57.48	57.50	57.50	97,637
Sep 15, 2026	57.43	57.55	57.00	57.38	57.38	137,849
Sep 14, 2026	57.42	57.80	57.40	57.63	57.63	90,013
Sep 11, 2026	57.25	57.71	57.08	57.40	57.40	111,346
Sep 10, 2026	57.44	57.55	57.04	57.13	57.13	119,744
Sep 9, 2026	57.88	58.20	57.32	57.39	57.39	149,952
Sep 8, 2026	58.22	58.49	58.02	58.24	58.24	118,171
Sep 7, 2026	58.15	58.53	58.09	58.25	58.25	142,708
Sep 4, 2026	58.22	58.58	57.90	58.30	58.30	99,312
Sep 3, 2026	57.92	58.68	57.80	58.32	58.32	110,557
Sep 2, 2026	57.97	58.09	57.63	57.85	57.85	233,256
Sep 1, 2026	57.90	58.18	57.48	58.03	58.03	244,910
Aug 28, 2026	58.35	58.37	58.07	58.24	58.24	210,487
Aug 27, 2026	58.32	58.35	57.94	58.07	58.07	108,657
Aug 26, 2026	58.63	58.73	58.38	58.52	58.52	73,851
Aug 25, 2026	58.53	58.55	58.19	58.55	58.55	103,891
Aug 24, 2026	58.13	58.42	58.05	58.34	58.34	93,485
Aug 21, 2026	57.82	58.26	57.73	58.16	58.16	169,571
Aug 20, 2026	57.74	57.90	57.44	57.77	57.77	106,618
Aug 19, 2026	57.75	57.87	57.51	57.76	57.76	72,714
Aug 18, 2026	57.76	58.04	57.51	57.66	57.66	101,554
Aug 17, 2026	58.01	58.04	57.59	57.62	57.62	114,337
Aug 14, 2026	57.99	58.34	57.60	57.76	57.76	167,508
Aug 13, 2026	58.25	58.43	57.79	57.88	57.88	127,388
Aug 12, 2026	58.13	58.22	57.92	58.07	58.07	103,620
Aug 11, 2026	58.26	58.40	58.00	58.13	58.13	91,103
Aug 10, 2026	58.41	58.44	58.05	58.23	58.23	114,326
Aug 7, 2026	58.30	58.75	58.25	58.44	58.44	101,394
Aug 6, 2026	58.49	58.66	58.23	58.27	58.27	107,194
Aug 5, 2026	58.37	58.55	57.93	58.22	58.22	172,453
Aug 4, 2026	58.18	58.45	58.11	58.18	58.18	147,145
Aug 3, 2026	58.14	58.28	57.78	57.99	57.99	169,278
Jul 31, 2026	58.23	58.75	57.83	58.10	58.10	139,399
Jul 30, 2026	58.00	58.68	57.94	58.23	58.23	171,383
Jul 29, 2026	58.31	58.53	58.06	58.29	58.29	119,558
Jul 28, 2026	57.82	58.31	57.57	58.12	58.12	146,774
Jul 27, 2026	57.81	57.86	57.46	57.64	57.64	149,962
Jul 24, 2026	56.64	57.39	56.62	57.34	57.34	118,484
Jul 23, 2026	57.14	57.34	56.69	56.86	56.86	119,806
Jul 22, 2026	56.54	57.51	56.44	57.25	57.25	116,564
Jul 21, 2026	56.05	56.53	55.99	56.52	56.52	64,061
Jul 20, 2026	56.33	56.61	56.17	56.21	56.21	166,752
Jul 17, 2026	56.32	56.75	56.11	56.60	56.60	122,290
Jul 16, 2026	55.89	56.44	55.76	56.44	56.44	113,882
Jul 15, 2026	55.90	56.31	55.74	56.13	56.13	106,517
Jul 14, 2026	55.91	56.31	55.65	56.20	56.20	60,899
Jul 13, 2026	56.10	56.26	55.88	56.06	56.06	111,514
Jul 10, 2026	56.10	56.18	55.78	56.09	56.09	140,392
Jul 9, 2026	55.85	55.98	55.50	55.93	55.93	146,175
Jul 8, 2026	56.84	56.84	55.85	55.96	55.96	208,952
Jul 7, 2026	56.87	57.38	56.83	56.95	56.95	79,892
Jul 6, 2026	57.00	57.30	56.68	56.84	56.84	121,130
Jul 3, 2026	57.04	57.18	56.58	57.00	57.00	174,324
Jul 2, 2026	55.72	57.09	55.72	56.87	56.87	125,230
Jul 1, 2026	55.99	56.10	55.63	55.91	55.91	107,005
Jun 30, 2026	56.10	56.63	55.99	56.05	56.05	230,793
Jun 29, 2026	56.07	56.17	55.86	55.98	55.98	114,511
Jun 26, 2026	56.06	56.13	55.50	56.10	56.10	244,802
Jun 25, 2026	55.69	56.45	55.60	56.22	56.22	177,707
Jun 24, 2026	55.64	55.85	55.48	55.77	55.77	73,556
Jun 23, 2026	55.25	55.80	55.10	55.64	55.64	130,061
Jun 22, 2026	55.36	55.70	55.17	55.65	55.65	173,724
Jun 19, 2026	55.47	55.61	55.19	55.29	55.29	90,587
Jun 18, 2026	55.87	56.08	55.37	55.45	55.45	159,898
Jun 17, 2026	55.94	56.03	55.80	56.03	56.03	75,752
Jun 16, 2026	55.69	56.12	55.61	55.97	55.97	85,786
Jun 15, 2026	56.25	56.41	55.54	55.60	55.60	194,682
Jun 12, 2026	55.35	55.84	55.28	55.80	55.80	135,503
Jun 11, 2026	54.66	55.30	54.66	54.95	54.95	147,722
Jun 10, 2026	54.66	54.74	53.97	54.67	54.67	142,755
Jun 9, 2026	55.18	55.27	54.49	54.49	54.49	126,571
Jun 8, 2026	55.09	55.64	55.00	55.24	55.24	162,158
Jun 5, 2026	55.27	55.63	55.08	55.28	55.28	178,361
Jun 4, 2026	55.00	55.25	54.57	55.25	55.25	101,411
Jun 3, 2026	55.18	55.35	55.00	55.04	55.04	149,104
Jun 2, 2026	55.23	55.42	55.04	55.26	55.26	149,698
Jun 1, 2026	55.34	55.49	54.83	55.12	55.12	268,754
May 29, 2026	55.63	55.78	55.48	55.50	55.50	161,298
May 28, 2026	55.64	55.72	55.21	55.58	55.58	165,546
May 27, 2026	55.89	56.04	55.71	55.90	55.90	191,587
May 26, 2026	56.14	56.31	55.86	55.86	55.86	242,965
May 22, 2026	55.86	55.92	55.65	55.74	55.74	111,442
May 21, 2026	55.28	55.79	55.02	55.65	55.65	173,761
May 20, 2026	54.77	55.64	54.70	55.54	55.54	220,206
May 19, 2026	55.08	55.39	54.88	54.91	54.91	197,959
May 18, 2026	54.04	55.03	53.99	54.92	54.92	144,836
May 15, 2026	54.83	54.90	54.01	54.26	54.26	163,580
May 14, 2026	54.99	55.23	54.85	55.19	55.19	242,993
May 13, 2026	54.83	55.05	54.21	54.84	54.84	88,743
May 12, 2026	54.13	54.65	53.92	54.54	54.54	123,660
May 11, 2026	54.48	54.68	54.34	54.57	54.57	155,906
May 8, 2026	54.37	54.66	54.10	54.40	54.40	129,969
May 7, 2026	55.51	55.51	54.63	54.63	54.63	200,937
May 6, 2026	54.87	55.76	54.85	55.43	55.43	178,111
May 5, 2026	54.70	54.79	53.97	54.30	54.30	372,434
May 1, 2026	54.89	55.34	54.63	55.06	55.06	128,651
Apr 30, 2026	54.25	55.40	54.19	55.08	55.08	188,607
Apr 29, 2026	54.86	54.89	54.11	54.27	54.27	187,500
Apr 28, 2026	54.88	55.14	54.63	54.82	54.82	227,009
Apr 27, 2026	55.17	55.31	54.80	54.83	54.83	406,550
Apr 24, 2026	55.33	55.56	55.10	55.17	55.17	203,797
Apr 23, 2026	55.47	55.68	55.07	55.60	55.60	241,093
Apr 22, 2026	55.75	55.89	55.59	55.63	55.63	170,630
Apr 21, 2026	56.42	56.48	55.68	55.72	55.72	227,815
Apr 20, 2026	56.43	56.57	56.20	56.35	56.35	161,996
Apr 17, 2026	56.20	56.66	56.03	56.66	56.66	179,835
Apr 16, 2026	56.15	56.57	56.13	56.25	56.25	217,234
Apr 15, 2026	56.44	56.57	56.07	56.07	56.07	230,938
Apr 14, 2026	56.22	56.63	56.18	56.39	56.39	238,140
Apr 13, 2026	56.07	56.30	55.92	56.24	56.24	227,306
Apr 10, 2026	56.28	56.71	56.12	56.33	56.33	226,539
Apr 9, 2026	56.47	56.57	55.95	56.33	56.33	244,380
Apr 8, 2026	56.42	56.73	56.09	56.33	56.33	467,782
Apr 7, 2026	55.49	55.69	54.81	54.90	54.90	379,227
Apr 2, 2026	54.63	55.56	54.54	55.39	55.39	196,280
Apr 1, 2026	55.02	55.35	54.55	55.05	55.05	295,719
Mar 31, 2026	53.67	54.48	53.62	54.05	54.05	145,478
Mar 30, 2026	52.99	53.85	52.89	53.84	53.84	135,862
Mar 27, 2026	53.18	53.31	52.48	52.99	52.99	191,151
Mar 26, 2026	53.36	53.42	52.90	53.01	53.01	194,125
Mar 25, 2026	53.31	53.72	53.20	53.68	53.68	190,929
Mar 24, 2026	52.57	52.95	52.06	52.88	52.88	228,756
Mar 23, 2026	51.95	53.32	51.34	52.61	52.61	517,406
Mar 20, 2026	53.63	53.77	52.61	52.62	52.62	335,051
Mar 19, 2026	54.02	54.23	53.00	53.37	53.37	376,410
Mar 18, 2026	55.22	55.41	54.50	54.65	54.65	170,346
Mar 17, 2026	54.74	55.34	54.68	55.17	55.17	97,503
Mar 16, 2026	54.47	55.01	54.34	54.70	54.70	164,082
Mar 13, 2026	54.33	55.20	54.04	54.40	54.40	129,746
Mar 12, 2026	54.62	54.86	54.37	54.67	54.67	193,719
Mar 11, 2026	54.79	54.93	54.42	54.73	54.73	185,887
Mar 10, 2026	55.01	55.25	54.77	55.08	55.08	359,095
Mar 9, 2026	53.61	54.30	53.25	54.22	54.22	334,979
Mar 6, 2026	55.21	55.43	54.09	54.39	54.39	271,846
Mar 5, 2026	55.93	56.24	54.98	55.05	55.05	251,333
Mar 4, 2026	55.36	55.94	55.13	55.81	55.81	362,057
Mar 3, 2026	56.58	56.63	54.94	55.34	55.34	412,529
Mar 2, 2026	57.28	57.03	56.65	56.94	56.94	398,350
Feb 27, 2026	57.46	57.79	57.36	57.65	57.65	224,748
Feb 26, 2026	57.22	57.41	57.03	57.32	57.32	280,002
Feb 25, 2026	56.61	57.07	56.61	57.03	57.03	148,865
Feb 24, 2026	56.46	56.70	56.23	56.41	56.41	145,847
Feb 23, 2026	56.47	56.74	56.23	56.45	56.45	200,730
Feb 20, 2026	56.34	56.87	56.22	56.47	56.47	231,276
Feb 19, 2026	56.46	56.46	55.98	56.16	56.16	158,383
Feb 18, 2026	55.78	56.47	55.76	56.34	56.34	155,530
Feb 17, 2026	55.30	55.61	55.23	55.61	55.61	175,984
Feb 16, 2026	55.15	55.29	55.07	55.18	55.18	113,219
Feb 13, 2026	54.98	55.09	54.65	55.05	55.05	162,629
Feb 12, 2026	55.54	55.55	54.76	54.82	54.82	148,678
Feb 11, 2026	54.77	55.30	54.62	55.19	55.19	107,512
Feb 10, 2026	54.75	54.77	54.43	54.56	54.56	243,728
Feb 9, 2026	54.84	54.93	54.36	54.73	54.73	205,134
Feb 6, 2026	54.03	54.72	54.02	54.64	54.64	135,544
Feb 5, 2026	54.70	54.82	54.21	54.33	54.33	233,178
Feb 4, 2026	54.39	55.41	54.38	54.80	54.80	144,221
Feb 3, 2026	54.53	54.65	53.88	54.31	54.31	193,610
Feb 2, 2026	53.50	54.59	53.45	54.49	54.49	137,537
Jan 30, 2026	53.41	53.89	53.41	53.84	53.84	190,871
Jan 29, 2026	53.76	54.14	53.52	53.55	53.55	175,492
Jan 28, 2026	53.76	53.85	53.41	53.48	53.48	145,462
Jan 27, 2026	53.67	53.86	53.50	53.73	53.73	143,346
Jan 26, 2026	53.57	53.66	53.35	53.47	53.47	149,714
Jan 23, 2026	53.56	53.85	53.38	53.49	53.49	171,747
Jan 22, 2026	53.81	53.93	53.46	53.51	53.51	237,553
Jan 21, 2026	53.37	53.60	53.20	53.45	53.45	157,586
Jan 20, 2026	53.42	53.42	52.96	53.37	53.37	165,801
Jan 19, 2026	53.72	53.94	53.58	53.73	53.73	173,648
Jan 16, 2026	53.90	54.09	53.83	53.94	53.94	176,559
Jan 15, 2026	53.79	54.05	53.61	53.98	53.98	140,578
Jan 14, 2026	53.51	53.66	53.48	53.66	53.66	92,239
Jan 13, 2026	53.43	53.53	53.19	53.40	53.40	226,633
Jan 12, 2026	53.25	53.49	53.19	53.44	53.44	238,155
Jan 9, 2026	53.02	53.74	53.01	53.38	53.38	123,810
Jan 8, 2026	52.78	53.00	52.69	52.92	52.92	103,357
Jan 7, 2026	53.18	53.24	52.83	52.93	52.93	230,030
Jan 6, 2026	52.94	53.49	52.91	53.30	53.30	265,135
Jan 5, 2026	52.81	53.02	52.46	52.72	52.72	346,532
Jan 2, 2026	52.41	52.96	52.33	52.47	52.47	146,431
Dec 31, 2025	52.48	52.48	52.25	52.34	52.34	50,463
Dec 30, 2025	52.02	52.47	51.98	52.42	52.42	74,058
Dec 29, 2025	52.08	52.14	51.92	52.00	52.00	169,222
Dec 24, 2025	52.11	52.14	51.95	52.01	52.01	35,481
Dec 23, 2025	51.90	52.20	51.66	52.10	52.10	54,331
Dec 22, 2025	51.92	52.23	51.77	51.97	51.97	73,311
Dec 19, 2025	51.75	52.18	51.70	52.13	52.13	52,489
Dec 18, 2025	51.57	51.86	51.25	51.83	51.83	77,810
Dec 17, 2025	51.33	51.89	51.31	51.47	51.47	160,292
Dec 16, 2025	51.36	51.42	50.85	51.02	51.02	57,170
Dec 15, 2025	51.04	51.47	51.00	51.36	51.36	54,202
Dec 12, 2025	51.27	51.42	50.75	50.82	50.82	124,819
Dec 11, 2025	50.85	51.17	50.74	51.08	51.08	44,706
Dec 10, 2025	50.67	51.05	50.65	50.82	50.82	54,498
Dec 9, 2025	50.82	50.94	50.70	50.79	50.79	36,086
Dec 8, 2025	50.92	51.21	50.71	50.80	50.80	61,574
Dec 5, 2025	51.20	51.28	50.92	50.92	50.92	66,595
Dec 4, 2025	51.18	51.23	50.94	51.15	51.15	60,376
Dec 3, 2025	51.09	51.13	50.94	51.03	51.03	116,298
Dec 2, 2025	51.08	51.30	50.95	51.05	51.05	108,983
Dec 1, 2025	50.96	51.23	50.87	51.09	51.09	363,729
Nov 28, 2025	50.95	51.17	50.93	51.03	51.03	95,730
Nov 27, 2025	50.87	50.98	50.73	50.91	50.91	91,479
Nov 26, 2025	50.61	51.01	50.36	50.93	50.93	109,804
Nov 25, 2025	50.13	50.54	50.00	50.53	50.53	87,459
Nov 24, 2025	50.29	50.45	50.03	50.08	50.08	73,493
Nov 21, 2025	49.56	50.16	49.51	50.11	50.11	113,335
Nov 20, 2025	50.23	50.43	50.10	50.10	50.10	87,863
Nov 19, 2025	50.15	50.24	49.90	49.90	49.90	71,323
Nov 18, 2025	50.24	50.44	49.85	50.13	50.13	113,175
Nov 17, 2025	50.88	51.01	50.76	50.78	50.78	213,149
Nov 14, 2025	51.03	51.05	50.45	50.94	50.94	91,382
Nov 13, 2025	51.96	51.98	51.49	51.50	51.50	77,929
Nov 12, 2025	51.98	52.07	51.77	51.96	51.96	82,871
Nov 11, 2025	51.78	51.96	51.63	51.89	51.89	90,911
Nov 10, 2025	51.12	51.37	50.94	51.27	51.27	74,767
Nov 7, 2025	50.95	50.99	50.51	50.72	50.72	72,369
Nov 6, 2025	51.27	51.31	50.92	50.97	50.97	140,130
Nov 5, 2025	50.75	51.28	50.69	51.21	51.21	109,811
Nov 4, 2025	50.67	50.89	50.16	50.88	50.88	70,117
Nov 3, 2025	50.99	51.08	50.70	50.84	50.84	103,190
Oct 31, 2025	51.04	51.10	50.78	50.90	50.90	131,920
Oct 30, 2025	51.04	51.15	50.76	51.11	51.11	58,734

Mobilize your Website

View Site in Mobile | Classic

Share by: