Yahoo
    TSXV - Delayed Quote CAD

    Vulcan Minerals Inc. (VUL.V)

    0.3350 -0.0100 (-2.90%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3500 0.3500 0.3200 0.3400 0.3400 49,500
    Oct 29, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,000
    Oct 28, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Oct 27, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 2,600
    Oct 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,700
    Oct 23, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 125,200
    Oct 22, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 26,000
    Oct 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Oct 20, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
    Oct 19, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 2,300
    Oct 16, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 143,400
    Oct 15, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 62,600
    Oct 14, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 18,000
    Oct 13, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 47,500
    Oct 9, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,300
    Oct 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 31,800
    Oct 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Oct 6, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 39,300
    Oct 5, 2026
    		 0.3500 0.3500 0.3100 0.3100 0.3100 182,300
    Oct 2, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 50,000
    Oct 1, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 15,300
    Sep 30, 2026
    		 0.3400 0.3500 0.3200 0.3500 0.3500 148,200
    Sep 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Sep 28, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 3,500
    Sep 25, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,100
    Sep 24, 2026
    		 0.3700 0.3900 0.3600 0.3600 0.3600 7,300
    Sep 23, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Sep 22, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 174,400
    Sep 21, 2026
    		 0.4200 0.4200 0.3400 0.3400 0.3400 396,200
    Sep 18, 2026
    		 0.3900 0.3900 0.3500 0.3700 0.3700 189,500
    Sep 17, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,000
    Sep 16, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 6,700
    Sep 15, 2026
    		 0.3800 0.4000 0.3400 0.3500 0.3500 355,400
    Sep 14, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 394,200
    Sep 11, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 94,300
    Sep 10, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 202,300
    Sep 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Sep 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    Sep 4, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 46,600
    Sep 3, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 54,400
    Sep 2, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 162,500
    Sep 1, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 55,000
    Aug 31, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 157,300
    Aug 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 175,800
    Aug 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 35,000
    Aug 26, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 295,900
    Aug 25, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 78,800
    Aug 24, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 53,100
    Aug 21, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 72,200
    Aug 20, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 80,700
    Aug 19, 2026
    		 0.4200 0.4400 0.4000 0.4400 0.4400 139,700
    Aug 18, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 21,500
    Aug 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 6,100
    Aug 14, 2026
    		 0.4100 0.4300 0.4000 0.4300 0.4300 192,800
    Aug 13, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 17,800
    Aug 12, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 143,200
    Aug 11, 2026
    		 0.4400 0.4500 0.4000 0.4500 0.4500 245,000
    Aug 10, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 88,100
    Aug 7, 2026
    		 0.4300 0.4400 0.3900 0.4400 0.4400 103,200
    Aug 6, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 52,100
    Aug 5, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 16,200
    Aug 4, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 74,000
    Jul 31, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 48,900
    Jul 30, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,700
    Jul 29, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 135,500
    Jul 28, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 25,000
    Jul 27, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 40,900
    Jul 24, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 42,000
    Jul 23, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 152,900
    Jul 22, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 49,600
    Jul 21, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 30,500
    Jul 20, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 7,100
    Jul 17, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 47,200
    Jul 16, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 95,900
    Jul 15, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 21,600
    Jul 14, 2026
    		 0.4200 0.4700 0.4200 0.4600 0.4600 11,100
    Jul 13, 2026
    		 0.4200 0.4800 0.4200 0.4600 0.4600 77,300
    Jul 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 50,600
    Jul 9, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 93,400
    Jul 8, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 36,900
    Jul 7, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 11,300
    Jul 6, 2026
    		 0.4600 0.4600 0.4200 0.4500 0.4500 36,400
    Jul 3, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 143,100
    Jul 2, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 78,000
    Jun 30, 2026
    		 0.4200 0.4300 0.4000 0.4300 0.4300 35,000
    Jun 29, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 6,900
    Jun 26, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 12,400
    Jun 25, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 35,600
    Jun 24, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 16,500
    Jun 23, 2026
    		 0.4500 0.4500 0.3700 0.3900 0.3900 34,300
    Jun 22, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 61,000
    Jun 19, 2026
    		 0.4500 0.5200 0.4500 0.4800 0.4800 272,200
    Jun 18, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 419,300
    Jun 17, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 424,800
    Jun 16, 2026
    		 0.3500 0.4000 0.3500 0.3700 0.3700 519,400
    Jun 15, 2026
    		 0.3500 0.3900 0.3400 0.3500 0.3500 112,300
    Jun 12, 2026
    		 0.3100 0.3700 0.3100 0.3700 0.3700 172,900
    Jun 11, 2026
    		 0.3200 0.3400 0.2900 0.3400 0.3400 129,400
    Jun 10, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 46,300
    Jun 9, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 286,500
    Jun 8, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 90,800
    Jun 5, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 83,000
    Jun 4, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 27,400
    Jun 3, 2026
    		 0.3200 0.3600 0.3200 0.3600 0.3600 14,000
    Jun 2, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 32,100
    Jun 1, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 39,900
    May 29, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 48,000
    May 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 8,100
    May 27, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 98,700
    May 26, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 59,300
    May 25, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 38,900
    May 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 14,000
    May 21, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 196,000
    May 20, 2026
    		 0.3100 0.3400 0.3100 0.3400 0.3400 153,100
    May 19, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 124,700
    May 15, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 51,300
    May 14, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 108,600
    May 13, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 70,100
    May 12, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 52,500
    May 11, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 34,600
    May 8, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 89,000
    May 7, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 228,800
    May 6, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 55,300
    May 5, 2026
    		 0.2700 0.3300 0.2700 0.3200 0.3200 192,300
    May 4, 2026
    		 0.3000 0.3000 0.2400 0.2700 0.2700 173,300
    May 1, 2026
    		 0.2500 0.2900 0.2500 0.2900 0.2900 515,100
    Apr 30, 2026
    		 0.2300 0.2600 0.2300 0.2600 0.2600 234,600
    Apr 29, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 47,600
    Apr 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 27,800
    Apr 27, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 140,300
    Apr 24, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 3,300
    Apr 23, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 31,100
    Apr 22, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 186,500
    Apr 21, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 6,500
    Apr 20, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 133,800
    Apr 17, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,000
    Apr 16, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 6,600
    Apr 15, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 317,400
    Apr 14, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 46,800
    Apr 13, 2026
    		 0.2200 0.2400 0.2200 0.2300 0.2300 61,600
    Apr 10, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 21,900
    Apr 9, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 8,200
    Apr 8, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 13,500
    Apr 7, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 25,500
    Apr 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 17,300
    Apr 2, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 42,200
    Apr 1, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 8,200
    Mar 31, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 500
    Mar 30, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 9,500
    Mar 27, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 7,700
    Mar 26, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,000
    Mar 25, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,100
    Mar 24, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 500
    Mar 23, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 10,500
    Mar 20, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 73,800
    Mar 19, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 98,500
    Mar 18, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 13,600
    Mar 17, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 19,900
    Mar 16, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 26,800
    Mar 13, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 24,100
    Mar 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 3,300
    Mar 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,100
    Mar 10, 2026
    		 0.2600 0.2600 0.2300 0.2300 0.2300 50,500
    Mar 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 10,700
    Mar 6, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 37,700
    Mar 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Mar 4, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 65,500
    Mar 3, 2026
    		 0.2500 0.2600 0.2300 0.2600 0.2600 273,900
    Mar 2, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 18,400
    Feb 27, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 568,700
    Feb 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 56,900
    Feb 25, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 104,300
    Feb 24, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 172,200
    Feb 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Feb 20, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 28,100
    Feb 19, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 47,000
    Feb 18, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 41,200
    Feb 17, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 131,200
    Feb 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 25,400
    Feb 12, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 110,000
    Feb 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 68,500
    Feb 10, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 61,600
    Feb 9, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 126,400
    Feb 6, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 135,500
    Feb 5, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 13,200
    Feb 4, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 44,000
    Feb 3, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 220,900
    Feb 2, 2026
    		 0.2500 0.2500 0.2200 0.2500 0.2500 66,700
    Jan 30, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 106,400
    Jan 29, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 19,000
    Jan 28, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 31,100
    Jan 27, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jan 26, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 38,200
    Jan 23, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 137,100
    Jan 22, 2026
    		 0.2600 0.2700 0.2400 0.2700 0.2700 98,600
    Jan 21, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 119,800
    Jan 20, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 74,200
    Jan 19, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 64,300
    Jan 16, 2026
    		 0.2200 0.2400 0.2100 0.2400 0.2400 411,500
    Jan 15, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 36,400
    Jan 14, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 26,500
    Jan 13, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 137,300
    Jan 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 60,600
    Jan 9, 2026
    		 0.2100 0.2200 0.2000 0.2200 0.2200 161,400
    Jan 8, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 1,000
    Jan 7, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 34,600
    Jan 6, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 68,000
    Jan 5, 2026
    		 0.2000 0.2300 0.2000 0.2300 0.2300 446,500
    Jan 2, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 84,300
    Dec 31, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 99,900
    Dec 30, 2025
    		 0.1800 0.1900 0.1800 0.1800 0.1800 42,000
    Dec 29, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 118,800
    Dec 24, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 67,800
    Dec 23, 2025
    		 0.1800 0.1900 0.1800 0.1800 0.1800 25,300
    Dec 22, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 187,800
    Dec 19, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 7,600
    Dec 18, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 2,800
    Dec 17, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 49,900
    Dec 16, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 51,900
    Dec 15, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 103,200
    Dec 12, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 16,200
    Dec 11, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 12,700
    Dec 10, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 2,000
    Dec 9, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 5,300
    Dec 8, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 165,800
    Dec 5, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 62,900
    Dec 4, 2025
    		 0.1900 0.1900 0.1700 0.1900 0.1900 170,100
    Dec 3, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 124,200
    Dec 2, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 108,300
    Dec 1, 2025
    		 0.2000 0.2000 0.1900 0.2000 0.2000 25,300
    Nov 28, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 120,500
    Nov 27, 2025
    		 0.2000 0.2000 0.1900 0.2000 0.2000 90,000
    Nov 26, 2025
    		 0.1900 0.2100 0.1900 0.2000 0.2000 211,800
    Nov 25, 2025
    		 0.1800 0.2000 0.1800 0.2000 0.2000 116,900
    Nov 24, 2025
    		 0.1800 0.1900 0.1800 0.1800 0.1800 32,700
    Nov 21, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 196,000
    Nov 20, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 35,000
    Nov 19, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 -
    Nov 18, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 27,100
    Nov 17, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 106,300
    Nov 14, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 7,000
    Nov 13, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 14,100
    Nov 12, 2025
    		 0.1800 0.2000 0.1800 0.2000 0.2000 134,700
    Nov 11, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 55,000
    Nov 10, 2025
    		 0.1600 0.1800 0.1600 0.1800 0.1800 49,600
    Nov 7, 2025
    		 0.1500 0.1600 0.1500 0.1600 0.1600 25,700
    Nov 6, 2025
    		 0.1600 0.1600 0.1500 0.1600 0.1600 40,800
    Nov 5, 2025
    		 0.1700 0.1700 0.1600 0.1600 0.1600 49,000
    Nov 4, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 189,900
    Nov 3, 2025
    		 0.1700 0.1800 0.1600 0.1800 0.1800 13,600
    Oct 31, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 15,800
    Oct 30, 2025
    		 0.1700 0.1700 0.1600 0.1700 0.1700 64,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: