NYSE - Delayed Quote
USD
Invesco Senior Income Trust (VVR)
2.8700
-0.0100
(-0.35%)
At close: October 30 at 4:00:02 PM EDT
Trade VVR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.8800
2.8800
2.8500
2.8700
2.8700
728,900
Oct 29, 2026
2.8300
2.8800
2.8300
2.8800
2.8800
746,500
Oct 28, 2026
2.8500
2.8500
2.8200
2.8300
2.8300
981,600
Oct 27, 2026
2.8400
2.8500
2.8200
2.8500
2.8500
811,000
Oct 26, 2026
2.8100
2.8400
2.8100
2.8300
2.8300
710,500
Oct 23, 2026
2.8200
2.8300
2.8000
2.8200
2.8200
1,233,300
Oct 22, 2026
2.8500
2.8600
2.8000
2.8200
2.8200
1,575,500
Oct 21, 2026
2.8300
2.8600
2.8100
2.8600
2.8600
1,100,000
Oct 20, 2026
2.8300
2.8500
2.8200
2.8400
2.8400
1,106,200
Oct 19, 2026
2.8400
2.8600
2.8300
2.8400
2.8400
1,273,700
Oct 16, 2026
2.8400
2.8500
2.8400
2.8500
2.8500
377,600
Oct 15, 2026
2.8300
2.8700
2.8300
2.8400
2.8400
1,016,400
Oct 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
2.8400
2.8600
2.8400
2.8500
2.8500
875,700
Oct 13, 2026
2.8700
2.8800
2.8600
2.8800
2.8510
697,000
Oct 12, 2026
2.8600
2.8800
2.8500
2.8700
2.8411
366,700
Oct 9, 2026
2.8600
2.8800
2.8600
2.8600
2.8312
604,800
Oct 8, 2026
2.8800
2.8800
2.8500
2.8700
2.8411
572,500
Oct 7, 2026
2.8600
2.8900
2.8600
2.8700
2.8411
487,000
Oct 6, 2026
2.8800
2.9000
2.8700
2.8900
2.8609
864,600
Oct 5, 2026
2.8800
2.8900
2.8700
2.8700
2.8411
727,200
Oct 2, 2026
2.8900
2.9100
2.8700
2.8900
2.8609
941,300
Oct 1, 2026
2.8800
2.9200
2.8700
2.8800
2.8510
557,300
Sep 30, 2026
2.8900
2.9000
2.8700
2.8900
2.8609
545,400
Sep 29, 2026
2.8600
2.8800
2.8600
2.8700
2.8411
1,025,600
Sep 28, 2026
2.8800
2.8900
2.8600
2.8700
2.8411
594,800
Sep 25, 2026
2.8700
2.8900
2.8600
2.8900
2.8609
632,300
Sep 24, 2026
2.8500
2.8700
2.8400
2.8500
2.8213
794,900
Sep 23, 2026
2.8700
2.8800
2.8600
2.8600
2.8312
585,400
Sep 22, 2026
2.8700
2.9000
2.8700
2.8900
2.8609
655,500
Sep 21, 2026
2.8800
2.8900
2.8600
2.8700
2.8411
784,100
Sep 18, 2026
2.8900
2.9000
2.8800
2.8800
2.8510
782,200
Sep 17, 2026
2.8800
2.9000
2.8800
2.8900
2.8609
1,409,000
Sep 16, 2026
2.8600
2.9100
2.8600
2.9000
2.8708
1,078,400
Sep 15, 2026
2.9000
2.9200
2.8900
2.9000
2.8708
691,800
Sep 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
2.9000
2.9200
2.8900
2.9000
2.8708
720,500
Sep 11, 2026
2.9400
2.9500
2.9400
2.9400
2.8817
225,400
Sep 10, 2026
2.9400
2.9600
2.9400
2.9500
2.8915
444,800
Sep 9, 2026
2.9100
2.9600
2.9100
2.9600
2.9013
939,900
Sep 8, 2026
2.9200
2.9400
2.9200
2.9300
2.8719
530,400
Sep 4, 2026
2.9300
2.9300
2.9100
2.9200
2.8621
804,500
Sep 3, 2026
2.9200
2.9400
2.9100
2.9300
2.8719
1,119,200
Sep 2, 2026
2.9200
2.9300
2.9100
2.9100
2.8523
874,200
Sep 1, 2026
2.9200
2.9400
2.9200
2.9200
2.8621
772,300
Aug 31, 2026
2.9300
2.9600
2.9300
2.9500
2.8915
887,900
Aug 28, 2026
2.9200
2.9400
2.9100
2.9300
2.8719
633,300
Aug 27, 2026
2.9300
2.9400
2.9100
2.9100
2.8523
741,500
Aug 26, 2026
2.9400
2.9500
2.9300
2.9400
2.8817
474,900
Aug 25, 2026
2.9500
2.9500
2.9300
2.9400
2.8817
617,300
Aug 24, 2026
2.9400
2.9500
2.9200
2.9300
2.8719
1,006,500
Aug 21, 2026
2.9500
2.9500
2.9400
2.9500
2.8915
449,900
Aug 20, 2026
2.9300
2.9500
2.9300
2.9500
2.8915
688,500
Aug 19, 2026
2.9500
2.9500
2.9300
2.9400
2.8817
660,300
Aug 18, 2026
2.9500
2.9600
2.9300
2.9300
2.8719
476,100
Aug 17, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
2.9700
2.9700
2.9300
2.9300
2.8719
674,800
Aug 14, 2026
2.9900
2.9900
2.9800
2.9800
2.8925
492,300
Aug 13, 2026
2.9800
2.9900
2.9700
2.9800
2.8925
476,500
Aug 12, 2026
2.9800
2.9900
2.9700
2.9700
2.8828
523,600
Aug 11, 2026
2.9700
2.9900
2.9700
2.9900
2.9022
614,500
Aug 10, 2026
2.9500
2.9800
2.9500
2.9800
2.8925
435,700
Aug 7, 2026
2.9600
2.9700
2.9500
2.9500
2.8634
607,600
Aug 6, 2026
2.9800
2.9800
2.9600
2.9600
2.8731
607,900
Aug 5, 2026
2.9600
2.9800
2.9500
2.9800
2.8925
1,011,300
Aug 4, 2026
2.9800
2.9800
2.9600
2.9600
2.8731
568,000
Aug 3, 2026
2.9800
2.9800
2.9600
2.9700
2.8828
411,600
Jul 31, 2026
3.0000
3.0100
2.9600
2.9700
2.8828
866,800
Jul 30, 2026
2.9500
2.9800
2.9500
2.9800
2.8925
383,100
Jul 29, 2026
2.9500
2.9700
2.9500
2.9600
2.8731
335,100
Jul 28, 2026
2.9600
2.9800
2.9500
2.9500
2.8634
417,500
Jul 27, 2026
2.9600
2.9800
2.9500
2.9600
2.8731
319,800
Jul 24, 2026
2.9700
2.9900
2.9600
2.9600
2.8731
349,600
Jul 23, 2026
2.9900
3.0000
2.9700
2.9700
2.8828
468,000
Jul 22, 2026
3.0000
3.0000
2.9800
2.9900
2.9022
524,100
Jul 21, 2026
2.9800
3.0000
2.9800
2.9900
2.9022
330,600
Jul 20, 2026
2.9700
3.0000
2.9600
3.0000
2.9119
691,700
Jul 17, 2026
2.9700
2.9800
2.9600
2.9600
2.8731
2,784,800
Jul 16, 2026
2.9600
2.9800
2.9600
2.9800
2.8925
679,900
Jul 15, 2026
2.9800
2.9800
2.9600
2.9600
2.8731
961,600
Jul 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
2.9600
2.9900
2.9500
2.9600
2.8731
962,100
Jul 13, 2026
3.0100
3.0200
2.9800
2.9800
2.8643
996,000
Jul 10, 2026
2.9900
3.0200
2.9800
3.0200
2.9028
1,007,000
Jul 9, 2026
2.9900
3.0000
2.9800
2.9900
2.8739
774,500
Jul 8, 2026
3.0000
3.0000
2.9800
2.9900
2.8739
524,900
Jul 7, 2026
2.9900
3.0000
2.9800
3.0000
2.8835
504,900
Jul 6, 2026
2.9900
3.0000
2.9800
3.0000
2.8835
950,700
Jul 2, 2026
3.0000
3.0100
2.9900
2.9900
2.8739
572,900
Jul 1, 2026
2.9900
3.0000
2.9900
2.9900
2.8739
624,100
Jun 30, 2026
3.0100
3.0100
2.9800
3.0000
2.8835
1,094,900
Jun 29, 2026
2.9900
3.0100
2.9900
2.9900
2.8739
587,100
Jun 26, 2026
3.0000
3.0000
2.9800
2.9900
2.8739
485,500
Jun 25, 2026
2.9900
3.0200
2.9900
2.9900
2.8739
620,900
Jun 24, 2026
2.9700
3.0100
2.9700
3.0100
2.8932
451,700
Jun 23, 2026
2.9700
3.0000
2.9700
2.9800
2.8643
295,700
Jun 22, 2026
2.9900
3.0000
2.9800
2.9800
2.8643
369,400
Jun 18, 2026
2.9700
2.9900
2.9700
2.9800
2.8643
518,900
Jun 17, 2026
2.9700
2.9800
2.9600
2.9800
2.8643
631,200
Jun 16, 2026
2.9600
2.9800
2.9600
2.9700
2.8547
914,300
Jun 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
3.0000
3.0100
2.9800
2.9800
2.8643
513,000
Jun 12, 2026
3.0100
3.0300
2.9900
3.0000
2.8557
861,200
Jun 11, 2026
2.9900
3.0200
2.9900
3.0100
2.8652
799,700
Jun 10, 2026
3.0000
3.0400
2.9900
2.9900
2.8462
1,188,500
Jun 9, 2026
3.0100
3.0300
3.0000
3.0200
2.8747
753,100
Jun 8, 2026
3.0000
3.0400
3.0000
3.0100
2.8652
517,800
Jun 5, 2026
3.0100
3.0400
3.0100
3.0100
2.8652
784,600
Jun 4, 2026
3.0200
3.0400
3.0100
3.0300
2.8842
682,900
Jun 3, 2026
3.0600
3.0700
3.0000
3.0100
2.8652
1,197,900
Jun 2, 2026
3.0400
3.0800
3.0400
3.0700
2.9223
1,549,100
Jun 1, 2026
3.0200
3.0700
3.0200
3.0700
2.9223
1,204,400
May 29, 2026
3.0300
3.0600
3.0100
3.0600
2.9128
1,292,600
May 28, 2026
2.9800
3.0300
2.9800
3.0100
2.8652
645,200
May 27, 2026
2.9800
3.0200
2.9800
2.9800
2.8366
956,900
May 26, 2026
2.9900
3.0100
2.9600
3.0100
2.8652
2,085,000
May 22, 2026
3.0000
3.0200
2.9600
2.9600
2.8176
1,452,900
May 21, 2026
3.0000
3.0300
2.9800
2.9900
2.8462
758,600
May 20, 2026
2.9800
2.9900
2.9700
2.9900
2.8462
710,800
May 19, 2026
2.9800
2.9800
2.9300
2.9700
2.8271
1,731,400
May 18, 2026
2.9800
3.0100
2.9600
2.9600
2.8176
1,430,600
May 15, 2026
3.0000
3.0200
2.9900
2.9900
2.8462
664,400
May 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
3.0400
3.0400
3.0200
3.0200
2.8747
774,600
May 13, 2026
3.0700
3.0700
3.0400
3.0400
2.8661
618,400
May 12, 2026
3.0400
3.0700
3.0300
3.0600
2.8850
644,300
May 11, 2026
3.0400
3.0700
3.0400
3.0400
2.8661
760,800
May 8, 2026
3.0600
3.0700
3.0400
3.0400
2.8661
549,100
May 7, 2026
3.0700
3.0800
3.0500
3.0800
2.9039
612,400
May 6, 2026
3.0800
3.0800
3.0700
3.0800
2.9039
362,800
May 5, 2026
3.0700
3.0900
3.0600
3.0700
2.8944
1,012,700
May 4, 2026
3.1000
3.1000
3.0800
3.0800
2.9039
715,200
May 1, 2026
3.1400
3.1700
3.1000
3.1100
2.9321
1,198,200
Apr 30, 2026
3.2000
3.2000
3.0500
3.1500
2.9699
2,057,800
Apr 29, 2026
3.1700
3.2000
3.1500
3.1900
3.0076
660,200
Apr 28, 2026
3.1600
3.1700
3.1400
3.1500
2.9699
722,300
Apr 27, 2026
3.1500
3.1500
3.1300
3.1500
2.9699
371,000
Apr 24, 2026
3.1500
3.1500
3.1100
3.1500
2.9699
329,900
Apr 23, 2026
3.1100
3.1600
3.0700
3.1300
2.9510
2,164,400
Apr 22, 2026
3.1200
3.1200
3.0800
3.0900
2.9133
861,000
Apr 21, 2026
3.1600
3.1700
3.1000
3.1100
2.9321
720,100
Apr 20, 2026
3.1300
3.1500
3.1000
3.1400
2.9604
1,022,600
Apr 17, 2026
3.1000
3.1600
3.1000
3.1600
2.9793
542,300
Apr 16, 2026
3.1000
3.1200
3.0900
3.0900
2.9133
348,200
Apr 15, 2026
3.1400
3.1500
3.1100
3.1100
2.9321
395,000
Apr 14, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
3.1500
3.1500
3.1300
3.1400
2.9604
334,000
Apr 13, 2026
3.1400
3.1700
3.1400
3.1600
2.9435
426,200
Apr 10, 2026
3.1900
3.2000
3.1300
3.1300
2.9155
454,700
Apr 9, 2026
3.2000
3.2000
3.1500
3.2000
2.9807
390,200
Apr 8, 2026
3.1900
3.2500
3.1700
3.1900
2.9714
1,814,800
Apr 7, 2026
3.0600
3.1800
3.0500
3.1700
2.9528
805,700
Apr 6, 2026
3.0600
3.0900
3.0300
3.0600
2.8503
1,333,600
Apr 2, 2026
3.1500
3.1500
3.0700
3.0700
2.8596
609,600
Apr 1, 2026
3.2000
3.2300
3.1600
3.1600
2.9435
702,700
Mar 31, 2026
3.1300
3.2200
3.1200
3.2200
2.9993
895,500
Mar 30, 2026
3.1200
3.1200
3.0900
3.1000
2.8876
519,300
Mar 27, 2026
3.1000
3.1300
3.0400
3.1100
2.8969
1,092,300
Mar 26, 2026
3.1200
3.1200
3.1000
3.1200
2.9062
619,700
Mar 25, 2026
3.1100
3.1300
3.1000
3.1300
2.9155
425,000
Mar 24, 2026
3.0800
3.1100
3.0800
3.1000
2.8876
448,100
Mar 23, 2026
3.1100
3.1500
3.1100
3.1100
2.8969
820,800
Mar 20, 2026
3.0500
3.1500
3.0300
3.1000
2.8876
2,642,300
Mar 19, 2026
3.0500
3.0800
3.0300
3.0300
2.8224
908,000
Mar 18, 2026
3.0600
3.0800
3.0500
3.0800
2.8689
536,500
Mar 17, 2026
3.0500
3.0900
3.0500
3.0900
2.8782
411,300
Mar 16, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
3.0600
3.0700
3.0500
3.0700
2.8596
1,110,500
Mar 13, 2026
3.0600
3.0800
3.0600
3.0600
2.8149
749,600
Mar 12, 2026
3.0800
3.1100
3.0600
3.0600
2.8149
794,800
Mar 11, 2026
3.0800
3.1100
3.0800
3.1100
2.8609
756,300
Mar 10, 2026
3.0600
3.0900
3.0500
3.0700
2.8241
938,400
Mar 9, 2026
3.0600
3.0900
3.0300
3.0700
2.8241
933,500
Mar 6, 2026
3.1000
3.1100
3.0800
3.0800
2.8333
877,200
Mar 5, 2026
3.1300
3.1600
3.1100
3.1200
2.8701
774,400
Mar 4, 2026
3.0600
3.1700
3.0600
3.1700
2.9161
1,499,500
Mar 3, 2026
3.0800
3.0800
3.0500
3.0600
2.8149
907,900
Mar 2, 2026
3.0900
3.1000
3.0500
3.0900
2.8425
1,045,200
Feb 27, 2026
3.1600
3.1600
3.0900
3.0900
2.8425
1,290,200
Feb 26, 2026
3.1500
3.1700
3.1400
3.1600
2.9069
894,200
Feb 25, 2026
3.1800
3.1800
3.1400
3.1400
2.8885
1,195,900
Feb 24, 2026
3.2000
3.2100
3.1700
3.1700
2.9161
948,100
Feb 23, 2026
3.2300
3.2500
3.2100
3.2100
2.9529
838,300
Feb 20, 2026
3.2500
3.2700
3.2500
3.2700
3.0081
516,300
Feb 19, 2026
3.2500
3.2600
3.2500
3.2600
2.9989
1,117,000
Feb 18, 2026
3.2400
3.2600
3.2400
3.2600
2.9989
766,200
Feb 17, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
3.2500
3.2700
3.2300
3.2400
2.9805
854,300
Feb 13, 2026
3.3000
3.3100
3.2800
3.3000
3.0007
1,179,400
Feb 12, 2026
3.3100
3.3200
3.2900
3.2900
2.9916
682,900
Feb 11, 2026
3.2900
3.3100
3.2900
3.3000
3.0007
514,100
Feb 10, 2026
3.3000
3.3000
3.2900
3.2900
2.9916
519,100
Feb 9, 2026
3.2800
3.3000
3.2800
3.2900
2.9916
619,500
Feb 6, 2026
3.2800
3.3000
3.2700
3.3000
3.0007
806,800
Feb 5, 2026
3.2800
3.2900
3.2700
3.2700
2.9735
615,800
Feb 4, 2026
3.2900
3.2900
3.2700
3.2700
2.9735
593,600
Feb 3, 2026
3.2900
3.3000
3.2800
3.2800
2.9825
501,300
Feb 2, 2026
3.3000
3.3100
3.2900
3.2900
2.9916
616,600
Jan 30, 2026
3.3100
3.3100
3.2900
3.2900
2.9916
783,500
Jan 29, 2026
3.3100
3.3100
3.3000
3.3100
3.0098
495,800
Jan 28, 2026
3.3100
3.3100
3.3000
3.3100
3.0098
325,600
Jan 27, 2026
3.3000
3.3100
3.3000
3.3000
3.0007
392,200
Jan 26, 2026
3.3100
3.3100
3.2900
3.3100
3.0098
1,000,400
Jan 23, 2026
3.3200
3.3200
3.3000
3.3100
3.0098
360,700
Jan 22, 2026
3.3000
3.3200
3.3000
3.3200
3.0189
884,200
Jan 21, 2026
3.3000
3.3200
3.2800
3.3000
3.0007
504,600
Jan 20, 2026
3.2700
3.3100
3.2700
3.3100
3.0098
1,084,800
Jan 16, 2026
3.2500
3.3100
3.2400
3.3100
3.0098
3,333,800
Jan 15, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
3.2700
3.2700
3.2400
3.2400
2.9462
2,292,200
Jan 14, 2026
3.3000
3.3000
3.2600
3.2900
2.9571
3,250,900
Jan 13, 2026
3.3000
3.3000
3.2900
3.3000
2.9661
1,016,400
Jan 12, 2026
3.2900
3.3000
3.2800
3.3000
2.9661
1,322,800
Jan 9, 2026
3.3000
3.3100
3.2900
3.2900
2.9571
759,900
Jan 8, 2026
3.3000
3.3000
3.2900
3.3000
2.9661
659,400
Jan 7, 2026
3.3000
3.3000
3.2900
3.3000
2.9661
757,300
Jan 6, 2026
3.2700
3.3000
3.2700
3.3000
2.9661
791,200
Jan 5, 2026
3.2600
3.2700
3.2500
3.2700
2.9391
511,000
Jan 2, 2026
3.2800
3.2900
3.2500
3.2500
2.9211
822,200
Dec 31, 2025
3.2900
3.3000
3.2500
3.2700
2.9391
3,517,600
Dec 30, 2025
3.2900
3.3000
3.2700
3.2700
2.9391
2,489,100
Dec 29, 2025
3.2700
3.3000
3.2700
3.2700
2.9391
1,329,400
Dec 26, 2025
3.2500
3.2800
3.2500
3.2800
2.9481
1,423,100
Dec 24, 2025
3.2400
3.2700
3.2400
3.2500
2.9211
728,300
Dec 23, 2025
3.2500
3.2600
3.2400
3.2400
2.9121
1,680,500
Dec 22, 2025
3.2300
3.2600
3.2100
3.2400
2.9121
2,995,100
Dec 19, 2025
3.2300
3.2500
3.2100
3.2400
2.9121
1,626,600
Dec 18, 2025
3.2300
3.2500
3.2300
3.2300
2.9032
1,193,300
Dec 17, 2025
3.2200
3.2500
3.2100
3.2100
2.8852
1,443,300
Dec 16, 2025
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
3.2600
3.2700
3.2100
3.2400
2.9121
2,529,700
Dec 15, 2025
3.2900
3.2900
3.2800
3.2800
2.9139
1,205,000
Dec 12, 2025
3.2900
3.2900
3.2700
3.2700
2.9051
1,189,200
Dec 11, 2025
3.2700
3.2900
3.2500
3.2800
2.9139
2,461,400
Dec 10, 2025
3.3100
3.3100
3.2700
3.2700
2.9051
719,700
Dec 9, 2025
3.3000
3.3100
3.2900
3.3000
2.9317
993,200
Dec 8, 2025
3.3100
3.3200
3.2900
3.3000
2.9317
1,223,300
Dec 5, 2025
3.3000
3.3200
3.2900
3.2900
2.9228
1,029,100
Dec 4, 2025
3.3100
3.3200
3.2900
3.2900
2.9228
1,217,700
Dec 3, 2025
3.3200
3.3200
3.2900
3.2900
2.9228
842,200
Dec 2, 2025
3.3200
3.3200
3.2900
3.3000
2.9317
1,140,100
Dec 1, 2025
3.3400
3.3500
3.3000
3.3000
2.9317
787,100
Nov 28, 2025
3.3300
3.3500
3.3200
3.3500
2.9761
737,000
Nov 26, 2025
3.3000
3.3300
3.3000
3.3300
2.9584
893,000
Nov 25, 2025
3.2700
3.3200
3.2600
3.3000
2.9317
1,249,200
Nov 24, 2025
3.2700
3.2900
3.2600
3.2700
2.9051
1,374,900
Nov 21, 2025
3.2800
3.3000
3.2500
3.2600
2.8962
1,055,200
Nov 20, 2025
3.3000
3.3000
3.2600
3.2700
2.9051
1,129,000
Nov 19, 2025
3.3100
3.3100
3.2700
3.3100
2.9406
1,350,700
Nov 18, 2025
3.2900
3.3100
3.2700
3.3000
2.9317
734,300
Nov 17, 2025
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
3.3300
3.3300
3.3000
3.3000
2.9317
1,029,300
Nov 14, 2025
3.3600
3.3700
3.3400
3.3700
2.9601
1,597,800
Nov 13, 2025
3.3800
3.3800
3.3400
3.3700
2.9601
868,700
Nov 12, 2025
3.3800
3.3800
3.3500
3.3800
2.9689
656,400
Nov 11, 2025
3.3700
3.3800
3.3600
3.3700
2.9601
916,100
Nov 10, 2025
3.3500
3.3700
3.3400
3.3600
2.9514
1,008,300
Nov 7, 2025
3.3400
3.3500
3.3300
3.3500
2.9426
546,700
Nov 6, 2025
3.3100
3.3500
3.3000
3.3300
2.9250
1,680,800
Nov 5, 2025
3.2600
3.3000
3.2600
3.2800
2.8811
1,236,600
Nov 4, 2025
3.2600
3.2700
3.2300
3.2600
2.8635
1,512,300
Nov 3, 2025
3.3000
3.3000
3.2500
3.2700
2.8723
2,017,000
Oct 31, 2025
3.2700
3.2900
3.2600
3.2900
2.8899
1,058,100
