NasdaqGM - BOATS Real Time Price
USD
VisionWave Holdings, Inc. (VWAV)
0.5808
-0.0293
(-4.80%)
At close: September 4 at 4:00:00 PM EDT
0.5834
+0.0026
(+0.45%)
Overnight: 8:40:54 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade VWAV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
0.6000 | 0.6360 | 0.5800 | 0.5810 | 0.5810 | 1,147,500 |
|
Sep 3, 2026
|
0.6170 | 0.6880 | 0.6100 | 0.6100 | 0.6100 | 1,810,600 |
|
Sep 2, 2026
|
0.6090 | 0.6990 | 0.6050 | 0.6500 | 0.6500 | 2,665,100 |
|
Sep 1, 2026
|
0.8000 | 0.8100 | 0.6100 | 0.6100 | 0.6100 | 3,011,500 |
|
Aug 31, 2026
|
0.8790 | 0.9000 | 0.8100 | 0.8250 | 0.8250 | 1,854,300 |
|
Aug 28, 2026
|
0.9000 | 0.9800 | 0.8600 | 0.8850 | 0.8850 | 2,595,300 |
|
Aug 27, 2026
|
1.0100 | 1.0100 | 0.8310 | 0.8540 | 0.8540 | 3,482,000 |
|
Aug 26, 2026
|
1.0800 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 1,226,300 |
|
Aug 25, 2026
|
1.0700 | 1.1300 | 1.0000 | 1.0900 | 1.0900 | 1,628,200 |
|
Aug 24, 2026
|
1.1200 | 1.1800 | 1.0100 | 1.1300 | 1.1300 | 1,851,100 |
|
Aug 21, 2026
|
1.1700 | 1.2900 | 1.0900 | 1.1000 | 1.1000 | 3,103,700 |
|
Aug 20, 2026
|
1.2000 | 1.2000 | 1.0800 | 1.0800 | 1.0800 | 1,483,300 |
|
Aug 19, 2026
|
1.3000 | 1.3360 | 1.2100 | 1.2300 | 1.2300 | 837,500 |
|
Aug 18, 2026
|
1.3300 | 1.4000 | 1.2000 | 1.3300 | 1.3300 | 1,453,400 |
|
Aug 17, 2026
|
1.7100 | 1.7600 | 1.3400 | 1.4300 | 1.4300 | 3,254,700 |
|
Aug 14, 2026
|
1.2900 | 2.1400 | 1.2800 | 1.7800 | 1.7800 | 25,301,900 |
|
Aug 13, 2026
|
1.0800 | 1.2800 | 1.0700 | 1.2300 | 1.2300 | 1,468,100 |
|
Aug 12, 2026
|
1.0700 | 1.1250 | 1.0300 | 1.0700 | 1.0700 | 889,800 |
|
Aug 11, 2026
|
1.2500 | 1.2790 | 1.0600 | 1.0700 | 1.0700 | 950,600 |
|
Aug 10, 2026
|
1.3800 | 1.4400 | 1.2500 | 1.2600 | 1.2600 | 821,400 |
|
Aug 7, 2026
|
1.2800 | 1.4350 | 1.2700 | 1.4000 | 1.4000 | 974,300 |
|
Aug 6, 2026
|
1.2800 | 1.3000 | 1.2000 | 1.2400 | 1.2400 | 895,500 |
|
Aug 5, 2026
|
1.5000 | 1.6100 | 1.2900 | 1.3000 | 1.3000 | 1,089,900 |
|
Aug 4, 2026
|
1.5900 | 1.6200 | 1.4200 | 1.4900 | 1.4900 | 1,015,600 |
|
Aug 3, 2026
|
1.6500 | 1.6760 | 1.4850 | 1.5800 | 1.5800 | 975,100 |
|
Jul 31, 2026
|
1.9400 | 1.9550 | 1.6700 | 1.7200 | 1.7200 | 724,100 |
|
Jul 30, 2026
|
2.0400 | 2.1500 | 1.9000 | 1.9400 | 1.9400 | 826,000 |
|
Jul 29, 2026
|
2.2900 | 2.6000 | 2.0500 | 2.0900 | 2.0900 | 543,400 |
|
Jul 28, 2026
|
2.5000 | 2.5400 | 2.2700 | 2.2900 | 2.2900 | 591,700 |
|
Jul 27, 2026
|
2.9600 | 2.9980 | 2.5000 | 2.5800 | 2.5800 | 711,500 |
|
Jul 24, 2026
|
3.2000 | 3.2600 | 2.9100 | 2.9600 | 2.9600 | 498,700 |
|
Jul 23, 2026
|
3.5500 | 3.7400 | 3.1310 | 3.2800 | 3.2800 | 1,130,800 |
|
Jul 22, 2026
|
3.6600 | 3.8300 | 3.5000 | 3.5000 | 3.5000 | 418,800 |
|
Jul 21, 2026
|
3.8200 | 3.8820 | 3.5600 | 3.6700 | 3.6700 | 493,300 |
|
Jul 20, 2026
|
3.5100 | 3.9000 | 3.5100 | 3.8600 | 3.8600 | 431,700 |
|
Jul 17, 2026
|
3.8000 | 3.8000 | 3.4200 | 3.5100 | 3.5100 | 508,400 |
|
Jul 16, 2026
|
4.1500 | 4.1600 | 3.7500 | 3.8200 | 3.8200 | 583,900 |
|
Jul 15, 2026
|
4.2100 | 4.4300 | 4.1200 | 4.1700 | 4.1700 | 439,900 |
|
Jul 14, 2026
|
4.1700 | 4.3900 | 4.1600 | 4.2100 | 4.2100 | 391,300 |
|
Jul 13, 2026
|
4.2200 | 4.2800 | 4.0600 | 4.2500 | 4.2500 | 320,300 |
|
Jul 10, 2026
|
4.3500 | 4.3500 | 4.2000 | 4.2200 | 4.2200 | 259,100 |
|
Jul 9, 2026
|
4.1200 | 4.5000 | 4.1100 | 4.4000 | 4.4000 | 564,800 |
|
Jul 8, 2026
|
4.1900 | 4.4000 | 3.9600 | 4.0900 | 4.0900 | 628,400 |
|
Jul 7, 2026
|
4.3300 | 4.3800 | 4.1700 | 4.2300 | 4.2300 | 304,800 |
|
Jul 6, 2026
|
4.1200 | 4.5500 | 4.1000 | 4.4300 | 4.4300 | 637,500 |
|
Jul 2, 2026
|
4.1000 | 4.4200 | 4.0800 | 4.1400 | 4.1400 | 613,600 |
|
Jul 1, 2026
|
4.0100 | 4.2500 | 3.8600 | 4.0600 | 4.0600 | 1,109,200 |
|
Jun 30, 2026
|
4.4100 | 4.5800 | 4.2100 | 4.3000 | 4.3000 | 12,822,400 |
|
Jun 29, 2026
|
4.4300 | 4.7270 | 4.3950 | 4.6200 | 4.6200 | 419,400 |
|
Jun 26, 2026
|
4.2500 | 4.4100 | 4.1400 | 4.3400 | 4.3400 | 276,900 |
|
Jun 25, 2026
|
4.4900 | 4.6500 | 4.3100 | 4.3300 | 4.3300 | 573,100 |
|
Jun 24, 2026
|
4.6000 | 4.6600 | 4.3700 | 4.4500 | 4.4500 | 343,400 |
|
Jun 23, 2026
|
4.1700 | 4.8600 | 4.1200 | 4.6450 | 4.6450 | 632,800 |
|
Jun 22, 2026
|
5.0100 | 5.0600 | 4.2930 | 4.3550 | 4.3550 | 673,900 |
|
Jun 18, 2026
|
5.9400 | 6.1000 | 4.8900 | 4.9300 | 4.9300 | 1,314,400 |
|
Jun 17, 2026
|
5.6800 | 6.1200 | 5.3400 | 5.7800 | 5.7800 | 735,600 |
|
Jun 16, 2026
|
4.9100 | 5.6600 | 4.9100 | 5.6200 | 5.6200 | 1,228,100 |
|
Jun 15, 2026
|
5.0000 | 5.1700 | 4.8400 | 4.8700 | 4.8700 | 402,100 |
|
Jun 12, 2026
|
5.1600 | 5.2400 | 4.7110 | 4.8200 | 4.8200 | 417,000 |
|
Jun 11, 2026
|
4.9800 | 5.2900 | 4.9500 | 5.2000 | 5.2000 | 275,900 |
|
Jun 10, 2026
|
5.0000 | 5.0800 | 4.8700 | 4.9800 | 4.9800 | 390,800 |
|
Jun 9, 2026
|
5.5500 | 5.5500 | 4.9900 | 5.1500 | 5.1500 | 406,300 |
|
Jun 8, 2026
|
5.5500 | 5.7000 | 5.3640 | 5.4800 | 5.4800 | 370,000 |
|
Jun 5, 2026
|
5.7200 | 5.8400 | 5.0820 | 5.2400 | 5.2400 | 390,100 |
|
Jun 4, 2026
|
5.3600 | 5.8900 | 5.3000 | 5.8300 | 5.8300 | 366,900 |
|
Jun 3, 2026
|
5.8500 | 5.8550 | 5.3950 | 5.5200 | 5.5200 | 357,200 |
|
Jun 2, 2026
|
5.9800 | 6.1000 | 5.8300 | 5.9300 | 5.9300 | 327,200 |
|
Jun 1, 2026
|
6.4750 | 6.6000 | 6.0100 | 6.0600 | 6.0600 | 709,500 |
|
May 29, 2026
|
6.7500 | 6.8000 | 5.9800 | 6.3200 | 6.3200 | 1,290,100 |
|
May 28, 2026
|
5.1200 | 6.1380 | 5.1000 | 6.0700 | 6.0700 | 1,176,800 |
|
May 27, 2026
|
5.3500 | 5.3600 | 5.0300 | 5.0800 | 5.0800 | 557,700 |
|
May 26, 2026
|
5.3100 | 5.6300 | 5.2700 | 5.3200 | 5.3200 | 607,700 |
|
May 22, 2026
|
5.1500 | 5.3900 | 5.0310 | 5.1000 | 5.1000 | 340,000 |
|
May 21, 2026
|
5.0000 | 5.1900 | 4.9000 | 5.1400 | 5.1400 | 314,400 |
|
May 20, 2026
|
4.9500 | 5.0700 | 4.8300 | 5.0000 | 5.0000 | 312,700 |
|
May 19, 2026
|
5.2000 | 5.2800 | 4.8100 | 4.9500 | 4.9500 | 461,300 |
|
May 18, 2026
|
5.5000 | 5.5050 | 5.1000 | 5.2800 | 5.2800 | 429,600 |
|
May 15, 2026
|
5.8000 | 6.0000 | 5.5600 | 5.5900 | 5.5900 | 343,800 |
|
May 14, 2026
|
5.6900 | 5.9400 | 5.4750 | 5.8300 | 5.8300 | 443,300 |
|
May 13, 2026
|
5.7600 | 5.8400 | 5.2800 | 5.6100 | 5.6100 | 629,100 |
|
May 12, 2026
|
6.1400 | 6.1400 | 5.5100 | 5.8400 | 5.8400 | 617,100 |
|
May 11, 2026
|
5.9700 | 6.4900 | 5.9000 | 6.1300 | 6.1300 | 734,800 |
|
May 8, 2026
|
5.8800 | 6.2350 | 5.8300 | 6.0200 | 6.0200 | 545,600 |
|
May 7, 2026
|
6.0600 | 6.0900 | 5.7700 | 5.8400 | 5.8400 | 331,500 |
|
May 6, 2026
|
5.8500 | 6.1600 | 5.7400 | 6.1300 | 6.1300 | 505,000 |
|
May 5, 2026
|
5.7100 | 5.9900 | 5.6200 | 5.7700 | 5.7700 | 472,700 |
|
May 4, 2026
|
6.1800 | 6.2650 | 5.7100 | 5.7400 | 5.7400 | 814,300 |
|
May 1, 2026
|
6.2500 | 6.4000 | 6.0500 | 6.3300 | 6.3300 | 527,000 |
|
Apr 30, 2026
|
5.6600 | 6.3400 | 5.6000 | 6.2800 | 6.2800 | 621,800 |
|
Apr 29, 2026
|
6.0900 | 6.1500 | 5.5500 | 5.6500 | 5.6500 | 746,000 |
|
Apr 28, 2026
|
6.2600 | 6.3600 | 6.0300 | 6.0500 | 6.0500 | 445,500 |
|
Apr 27, 2026
|
6.3300 | 6.8380 | 6.1600 | 6.3400 | 6.3400 | 1,362,300 |
|
Apr 24, 2026
|
5.6200 | 5.9100 | 5.5000 | 5.8600 | 5.8600 | 456,900 |
|
Apr 23, 2026
|
5.8300 | 5.9000 | 5.4600 | 5.5900 | 5.5900 | 374,400 |
|
Apr 22, 2026
|
5.7000 | 6.1200 | 5.6600 | 5.8300 | 5.8300 | 868,900 |
|
Apr 21, 2026
|
6.1200 | 6.2600 | 5.5000 | 5.5600 | 5.5600 | 633,800 |
|
Apr 20, 2026
|
7.0000 | 7.0500 | 5.9000 | 6.0500 | 6.0500 | 913,800 |
|
Apr 17, 2026
|
8.1200 | 8.1200 | 7.0450 | 7.0900 | 7.0900 | 854,200 |
|
Apr 16, 2026
|
7.2000 | 8.1600 | 7.0300 | 8.0500 | 8.0500 | 738,500 |
|
Apr 15, 2026
|
6.9800 | 7.2500 | 6.8700 | 7.1800 | 7.1800 | 393,000 |
|
Apr 14, 2026
|
7.3000 | 7.3000 | 6.7500 | 6.8900 | 6.8900 | 416,800 |
|
Apr 13, 2026
|
6.4600 | 7.3400 | 6.4600 | 7.1800 | 7.1800 | 538,000 |
|
Apr 10, 2026
|
7.7800 | 7.8200 | 6.4300 | 6.7900 | 6.7900 | 1,053,900 |
|
Apr 9, 2026
|
5.9500 | 7.4700 | 5.9000 | 7.3400 | 7.3400 | 1,564,800 |
|
Apr 8, 2026
|
5.3500 | 5.8190 | 5.3000 | 5.8000 | 5.8000 | 544,900 |
|
Apr 7, 2026
|
5.4500 | 5.6630 | 5.0600 | 5.1400 | 5.1400 | 342,800 |
|
Apr 6, 2026
|
5.6900 | 5.7300 | 5.0000 | 5.3100 | 5.3100 | 469,800 |
|
Apr 2, 2026
|
5.7000 | 6.1000 | 5.5200 | 5.6600 | 5.6600 | 524,000 |
|
Apr 1, 2026
|
4.7700 | 5.7000 | 4.7500 | 5.6600 | 5.6600 | 744,700 |
|
Mar 31, 2026
|
5.5800 | 5.5800 | 4.6300 | 4.7400 | 4.7400 | 721,700 |
|
Mar 30, 2026
|
6.5500 | 6.5600 | 5.4500 | 5.5200 | 5.5200 | 366,000 |
|
Mar 27, 2026
|
6.5300 | 7.1000 | 6.4500 | 6.5100 | 6.5100 | 349,400 |
|
Mar 26, 2026
|
7.2600 | 7.4700 | 6.5500 | 6.5700 | 6.5700 | 302,500 |
|
Mar 25, 2026
|
7.0000 | 7.5500 | 6.8700 | 7.4800 | 7.4800 | 429,500 |
|
Mar 24, 2026
|
6.3500 | 7.4300 | 6.2500 | 6.8600 | 6.8600 | 1,031,200 |
|
Mar 23, 2026
|
6.6700 | 6.6700 | 5.7200 | 5.9200 | 5.9200 | 552,000 |
|
Mar 20, 2026
|
7.3500 | 7.4290 | 6.6000 | 6.6200 | 6.6200 | 531,500 |
|
Mar 19, 2026
|
7.1500 | 7.4300 | 6.8000 | 7.3300 | 7.3300 | 351,900 |
|
Mar 18, 2026
|
6.8200 | 7.6600 | 6.5500 | 7.1100 | 7.1100 | 827,500 |
|
Mar 17, 2026
|
7.3000 | 7.3000 | 6.7600 | 6.7800 | 6.7800 | 347,600 |
|
Mar 16, 2026
|
7.6400 | 7.9600 | 7.2100 | 7.2700 | 7.2700 | 273,600 |
|
Mar 13, 2026
|
7.6000 | 8.1200 | 7.4900 | 7.5600 | 7.5600 | 392,700 |
|
Mar 12, 2026
|
7.4200 | 7.8000 | 7.0700 | 7.4700 | 7.4700 | 363,500 |
|
Mar 11, 2026
|
7.1200 | 7.4400 | 7.0900 | 7.3900 | 7.3900 | 295,200 |
|
Mar 10, 2026
|
7.4400 | 7.4970 | 7.1000 | 7.1300 | 7.1300 | 196,900 |
|
Mar 9, 2026
|
7.7000 | 7.8000 | 7.0000 | 7.4500 | 7.4500 | 419,100 |
|
Mar 6, 2026
|
7.3600 | 7.8300 | 7.3100 | 7.6600 | 7.6600 | 568,500 |
|
Mar 5, 2026
|
6.7600 | 7.3900 | 6.7000 | 7.2300 | 7.2300 | 197,600 |
|
Mar 4, 2026
|
7.1300 | 7.2000 | 6.7500 | 6.7700 | 6.7700 | 332,000 |
|
Mar 3, 2026
|
7.5600 | 7.7500 | 7.1500 | 7.4000 | 7.4000 | 273,300 |
|
Mar 2, 2026
|
7.6500 | 8.1000 | 7.4390 | 7.7000 | 7.7000 | 272,100 |
|
Feb 27, 2026
|
8.0400 | 8.0400 | 7.5800 | 7.7700 | 7.7700 | 244,300 |
|
Feb 26, 2026
|
8.4500 | 8.7000 | 7.9000 | 7.9600 | 7.9600 | 332,900 |
|
Feb 25, 2026
|
7.8800 | 8.4500 | 7.8100 | 8.2300 | 8.2300 | 219,400 |
|
Feb 24, 2026
|
8.0800 | 8.0800 | 7.0400 | 7.8000 | 7.8000 | 380,600 |
|
Feb 23, 2026
|
8.4000 | 8.4000 | 7.8100 | 7.8800 | 7.8800 | 223,100 |
|
Feb 20, 2026
|
8.0100 | 8.5000 | 7.8340 | 8.4100 | 8.4100 | 283,100 |
|
Feb 19, 2026
|
8.4500 | 8.5000 | 7.8100 | 7.9400 | 7.9400 | 248,800 |
|
Feb 18, 2026
|
8.7500 | 8.8800 | 8.2700 | 8.4000 | 8.4000 | 212,600 |
|
Feb 17, 2026
|
8.2700 | 9.0000 | 7.8000 | 8.7500 | 8.7500 | 369,900 |
|
Feb 13, 2026
|
8.0300 | 8.7500 | 8.0300 | 8.2700 | 8.2700 | 156,900 |
|
Feb 12, 2026
|
8.3000 | 8.3000 | 7.8800 | 8.0400 | 8.0400 | 220,400 |
|
Feb 11, 2026
|
9.0000 | 9.0000 | 8.2600 | 8.3600 | 8.3600 | 211,400 |
|
Feb 10, 2026
|
9.4500 | 9.7000 | 8.9000 | 8.9100 | 8.9100 | 165,100 |
|
Feb 9, 2026
|
9.8900 | 9.8900 | 9.3500 | 9.4200 | 9.4200 | 128,300 |
|
Feb 6, 2026
|
8.8400 | 9.8500 | 8.8400 | 9.6500 | 9.6500 | 208,000 |
|
Feb 5, 2026
|
8.7400 | 9.3100 | 8.7000 | 8.7800 | 8.7800 | 137,200 |
|
Feb 4, 2026
|
9.4500 | 9.4500 | 8.4100 | 8.9700 | 8.9700 | 172,900 |
|
Feb 3, 2026
|
9.2000 | 9.4400 | 8.8000 | 9.4300 | 9.4300 | 204,200 |
|
Feb 2, 2026
|
9.7000 | 10.1900 | 9.1200 | 9.1200 | 9.1200 | 176,900 |
|
Jan 30, 2026
|
10.3500 | 10.6910 | 9.5500 | 9.7400 | 9.7400 | 228,900 |
|
Jan 29, 2026
|
10.2300 | 10.9000 | 9.8000 | 10.7700 | 10.7700 | 252,300 |
|
Jan 28, 2026
|
10.3500 | 10.9270 | 10.3500 | 10.6200 | 10.6200 | 215,300 |
|
Jan 27, 2026
|
10.5500 | 10.7600 | 9.8000 | 10.3900 | 10.3900 | 233,100 |
|
Jan 26, 2026
|
10.1000 | 11.0020 | 9.9900 | 10.5600 | 10.5600 | 357,000 |
|
Jan 23, 2026
|
10.6600 | 10.8900 | 10.1200 | 10.2500 | 10.2500 | 298,300 |
|
Jan 22, 2026
|
11.1500 | 11.3000 | 10.4000 | 10.6600 | 10.6600 | 294,500 |
|
Jan 21, 2026
|
11.7000 | 11.7500 | 10.6000 | 11.0900 | 11.0900 | 485,400 |
|
Jan 20, 2026
|
11.5000 | 12.1500 | 10.9000 | 11.7500 | 11.7500 | 433,300 |
|
Jan 16, 2026
|
13.5300 | 13.7000 | 11.6200 | 11.9100 | 11.9100 | 901,400 |
|
Jan 15, 2026
|
14.0300 | 15.1940 | 13.2400 | 13.3600 | 13.3600 | 759,800 |
|
Jan 14, 2026
|
13.3500 | 14.1000 | 12.7300 | 13.9100 | 13.9100 | 476,300 |
|
Jan 13, 2026
|
14.3200 | 15.8000 | 13.1200 | 13.5800 | 13.5800 | 1,158,000 |
|
Jan 12, 2026
|
14.5700 | 15.2500 | 13.7000 | 14.1800 | 14.1800 | 1,345,900 |
|
Jan 9, 2026
|
12.4000 | 14.1400 | 11.5000 | 13.6900 | 13.6900 | 1,160,500 |
|
Jan 8, 2026
|
11.8400 | 12.6400 | 11.2500 | 12.5000 | 12.5000 | 776,400 |
|
Jan 7, 2026
|
9.7000 | 11.1500 | 9.6600 | 11.0200 | 11.0200 | 580,100 |
|
Jan 6, 2026
|
10.1000 | 10.1000 | 9.2000 | 9.5700 | 9.5700 | 163,100 |
|
Jan 5, 2026
|
10.0000 | 10.5000 | 9.7620 | 10.0900 | 10.0900 | 134,500 |
|
Jan 2, 2026
|
9.2400 | 9.9900 | 8.8560 | 9.8500 | 9.8500 | 119,100 |
|
Dec 31, 2025
|
9.2400 | 9.5800 | 9.1100 | 9.2600 | 9.2600 | 104,100 |
|
Dec 30, 2025
|
9.3600 | 9.7500 | 9.3100 | 9.5000 | 9.5000 | 97,900 |
|
Dec 29, 2025
|
9.5800 | 9.8000 | 9.2200 | 9.7500 | 9.7500 | 123,100 |
|
Dec 26, 2025
|
10.1300 | 10.1300 | 9.4000 | 9.6900 | 9.6900 | 144,400 |
|
Dec 24, 2025
|
9.9000 | 10.2720 | 9.8650 | 9.9500 | 9.9500 | 82,000 |
|
Dec 23, 2025
|
9.1200 | 10.2500 | 9.0000 | 9.8500 | 9.8500 | 315,800 |
|
Dec 22, 2025
|
9.0400 | 9.7500 | 8.9110 | 8.9500 | 8.9500 | 221,900 |
|
Dec 19, 2025
|
8.7000 | 9.0500 | 8.5400 | 9.0400 | 9.0400 | 85,800 |
|
Dec 18, 2025
|
7.8600 | 8.9200 | 7.8600 | 8.7000 | 8.7000 | 135,700 |
|
Dec 17, 2025
|
8.4000 | 8.7500 | 7.6100 | 7.7100 | 7.7100 | 139,000 |
|
Dec 16, 2025
|
8.0000 | 8.5000 | 7.9500 | 8.3800 | 8.3800 | 87,600 |
|
Dec 15, 2025
|
9.4200 | 9.4680 | 7.6800 | 7.8000 | 7.8000 | 280,200 |
|
Dec 12, 2025
|
9.1600 | 9.7200 | 9.1600 | 9.4000 | 9.4000 | 124,700 |
|
Dec 11, 2025
|
9.4000 | 9.5900 | 8.8200 | 9.1100 | 9.1100 | 198,100 |
|
Dec 10, 2025
|
9.7300 | 9.7450 | 9.2000 | 9.4000 | 9.4000 | 128,400 |
|
Dec 9, 2025
|
9.6400 | 10.3500 | 9.5100 | 9.5900 | 9.5900 | 206,200 |
|
Dec 8, 2025
|
10.0000 | 10.0500 | 9.4400 | 9.5700 | 9.5700 | 173,800 |
|
Dec 5, 2025
|
9.9300 | 10.0100 | 9.6100 | 9.7300 | 9.7300 | 212,300 |
|
Dec 4, 2025
|
9.9600 | 10.4400 | 9.7000 | 9.9300 | 9.9300 | 243,300 |
|
Dec 3, 2025
|
9.1300 | 10.0500 | 9.0920 | 9.8500 | 9.8500 | 231,900 |
|
Dec 2, 2025
|
9.0000 | 9.3900 | 8.8000 | 9.0300 | 9.0300 | 218,800 |
|
Dec 1, 2025
|
9.4000 | 9.6500 | 9.0100 | 9.1500 | 9.1500 | 179,700 |
|
Nov 28, 2025
|
9.8500 | 10.0480 | 9.4720 | 9.6500 | 9.6500 | 151,900 |
|
Nov 26, 2025
|
10.2300 | 10.2500 | 9.7500 | 10.0500 | 10.0500 | 144,300 |
|
Nov 25, 2025
|
10.1500 | 10.5500 | 9.8700 | 10.1700 | 10.1700 | 100,300 |
|
Nov 24, 2025
|
9.9500 | 10.3240 | 9.5100 | 10.1500 | 10.1500 | 151,000 |
|
Nov 21, 2025
|
10.5100 | 10.6800 | 9.7600 | 9.9300 | 9.9300 | 225,800 |
|
Nov 20, 2025
|
11.0000 | 11.4900 | 10.5450 | 10.5900 | 10.5900 | 141,400 |
|
Nov 19, 2025
|
11.0800 | 11.3000 | 10.5000 | 10.7100 | 10.7100 | 162,000 |
|
Nov 18, 2025
|
10.8600 | 11.4900 | 10.8000 | 11.0400 | 11.0400 | 149,000 |
|
Nov 17, 2025
|
12.0000 | 12.2900 | 10.7810 | 11.1050 | 11.1050 | 256,900 |
|
Nov 14, 2025
|
10.4000 | 12.2000 | 10.4000 | 11.8700 | 11.8700 | 307,800 |
|
Nov 13, 2025
|
11.1600 | 11.4900 | 10.2700 | 10.5100 | 10.5100 | 225,100 |
|
Nov 12, 2025
|
12.7700 | 12.9500 | 11.0230 | 11.6050 | 11.6050 | 368,200 |
|
Nov 11, 2025
|
12.4900 | 13.5000 | 12.1910 | 13.0100 | 13.0100 | 474,200 |
|
Nov 10, 2025
|
11.4800 | 12.2000 | 11.1500 | 11.7200 | 11.7200 | 154,500 |
|
Nov 7, 2025
|
10.1400 | 11.4780 | 9.8000 | 11.1000 | 11.1000 | 195,500 |
|
Nov 6, 2025
|
11.0100 | 11.2170 | 10.2400 | 10.5200 | 10.5200 | 125,000 |
|
Nov 5, 2025
|
10.0100 | 11.2000 | 9.1120 | 10.9300 | 10.9300 | 333,400 |
|
Nov 4, 2025
|
11.3200 | 11.4800 | 9.2800 | 9.6200 | 9.6200 | 381,900 |
|
Nov 3, 2025
|
12.8700 | 12.9040 | 11.8400 | 11.8400 | 11.8400 | 241,200 |
|
Oct 31, 2025
|
11.8300 | 13.4000 | 11.5640 | 13.2700 | 13.2700 | 432,100 |
|
Oct 30, 2025
|
12.6600 | 12.7950 | 10.6700 | 11.3200 | 11.3200 | 320,900 |
|
Oct 29, 2025
|
13.4100 | 13.4100 | 12.2600 | 12.6700 | 12.6700 | 377,100 |
|
Oct 28, 2025
|
13.7800 | 14.0500 | 13.0000 | 13.3900 | 13.3900 | 330,600 |
|
Oct 27, 2025
|
12.0000 | 13.9000 | 11.4600 | 13.6300 | 13.6300 | 721,200 |
|
Oct 24, 2025
|
13.5200 | 14.0000 | 11.2500 | 11.4600 | 11.4600 | 581,100 |
|
Oct 23, 2025
|
13.5900 | 13.8000 | 12.9000 | 13.4300 | 13.4300 | 289,000 |
|
Oct 22, 2025
|
12.5000 | 13.8600 | 12.2000 | 13.6500 | 13.6500 | 565,300 |
|
Oct 21, 2025
|
13.3500 | 13.4900 | 12.1600 | 12.6250 | 12.6250 | 280,300 |
|
Oct 20, 2025
|
13.2250 | 13.3500 | 12.6200 | 13.0600 | 13.0600 | 388,400 |
|
Oct 17, 2025
|
11.9100 | 12.8500 | 11.1500 | 12.7650 | 12.7650 | 629,700 |
|
Oct 16, 2025
|
10.7600 | 12.0000 | 10.7600 | 11.9100 | 11.9100 | 343,800 |
|
Oct 15, 2025
|
11.5800 | 11.8000 | 10.6100 | 10.7400 | 10.7400 | 202,800 |
|
Oct 14, 2025
|
10.2900 | 11.7800 | 9.8600 | 11.1700 | 11.1700 | 432,300 |
|
Oct 13, 2025
|
10.0600 | 10.7100 | 9.6500 | 10.2100 | 10.2100 | 227,500 |
|
Oct 10, 2025
|
10.1000 | 10.4000 | 9.2600 | 9.8900 | 9.8900 | 294,900 |
|
Oct 9, 2025
|
8.7900 | 10.2800 | 8.7900 | 9.9900 | 9.9900 | 347,700 |
|
Oct 8, 2025
|
7.7200 | 8.9000 | 7.7200 | 8.7900 | 8.7900 | 214,000 |
|
Oct 7, 2025
|
8.3000 | 8.4590 | 7.6650 | 7.7200 | 7.7200 | 205,400 |
|
Oct 6, 2025
|
8.9600 | 9.0000 | 7.9200 | 8.2900 | 8.2900 | 267,300 |
|
Oct 3, 2025
|
9.2800 | 9.4100 | 8.6000 | 8.8200 | 8.8200 | 188,700 |
|
Oct 2, 2025
|
9.4000 | 10.2000 | 8.6500 | 9.1950 | 9.1950 | 298,000 |
|
Oct 1, 2025
|
9.3400 | 9.8900 | 9.2100 | 9.2450 | 9.2450 | 77,500 |
|
Sep 30, 2025
|
9.8200 | 10.4900 | 9.4400 | 9.5300 | 9.5300 | 122,600 |
|
Sep 29, 2025
|
9.6400 | 10.2500 | 9.5500 | 9.8600 | 9.8600 | 134,900 |
|
Sep 26, 2025
|
9.1000 | 9.5500 | 9.0110 | 9.5500 | 9.5500 | 116,200 |
|
Sep 25, 2025
|
9.0400 | 9.2050 | 8.8100 | 9.0200 | 9.0200 | 96,300 |
|
Sep 24, 2025
|
9.4800 | 9.7600 | 9.0200 | 9.1300 | 9.1300 | 161,400 |
|
Sep 23, 2025
|
10.3000 | 10.6760 | 9.3000 | 9.4800 | 9.4800 | 346,300 |
|
Sep 22, 2025
|
10.5500 | 10.6900 | 9.2000 | 9.4300 | 9.4300 | 278,300 |
|
Sep 19, 2025
|
11.3600 | 11.3600 | 10.5500 | 10.5800 | 10.5800 | 395,100 |
|
Sep 18, 2025
|
10.4900 | 11.4900 | 10.2500 | 11.2650 | 11.2650 | 206,500 |
|
Sep 17, 2025
|
11.0300 | 11.2500 | 10.6600 | 10.6900 | 10.6900 | 125,700 |
|
Sep 16, 2025
|
11.0000 | 11.3900 | 11.0000 | 11.1400 | 11.1400 | 90,500 |
|
Sep 15, 2025
|
11.4000 | 11.7400 | 11.0000 | 11.0900 | 11.0900 | 364,400 |
|
Sep 12, 2025
|
10.3100 | 11.0500 | 9.8500 | 10.9200 | 10.9200 | 224,000 |
|
Sep 11, 2025
|
10.5800 | 10.6200 | 9.8880 | 10.3100 | 10.3100 | 203,500 |
|
Sep 10, 2025
|
10.8600 | 11.4700 | 10.5600 | 10.7700 | 10.7700 | 225,500 |
|
Sep 9, 2025
|
11.2300 | 11.3790 | 10.5640 | 10.8400 | 10.8400 | 254,600 |
|
Sep 8, 2025
|
10.0500 | 11.4900 | 9.6500 | 11.4400 | 11.4400 | 403,000 |
|
Sep 5, 2025
|
11.0000 | 11.1100 | 9.8730 | 10.0500 | 10.0500 | 288,800 |
