7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,899.74

+624.67

+0.81%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA - Delayed Quote EUR

Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (VWCG.DE)

60.36 -0.22 (-0.36%)

At close: October 30 at 5:35:48 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	60.46	60.58	60.31	60.36	60.36	15,636
Oct 29, 2026	60.22	60.73	60.15	60.58	60.58	13,912
Oct 28, 2026	59.99	60.17	59.82	60.11	60.11	19,316
Oct 27, 2026	59.68	60.06	59.55	60.00	60.00	20,031
Oct 26, 2026	59.34	59.85	59.31	59.75	59.75	24,688
Oct 23, 2026	59.50	59.50	59.00	59.34	59.34	45,422
Oct 22, 2026	59.69	59.80	59.48	59.52	59.52	27,854
Oct 21, 2026	59.69	60.19	59.61	60.19	60.19	46,271
Oct 20, 2026	59.55	59.72	59.23	59.61	59.61	28,792
Oct 19, 2026	59.96	59.96	59.45	59.68	59.68	101,845
Oct 16, 2026	59.93	60.24	59.89	60.15	60.15	20,155
Oct 15, 2026	59.20	59.81	59.20	59.74	59.74	27,661
Oct 14, 2026	59.43	59.62	59.36	59.51	59.51	39,058
Oct 13, 2026	59.49	59.69	59.20	59.20	59.20	40,025
Oct 12, 2026	59.17	59.36	59.10	59.29	59.29	46,979
Oct 9, 2026	58.78	59.05	58.74	58.91	58.91	20,013
Oct 8, 2026	58.17	58.68	58.08	58.30	58.30	36,116
Oct 7, 2026	59.13	59.28	58.65	58.81	58.81	21,797
Oct 6, 2026	59.39	59.70	59.17	59.33	59.33	11,798
Oct 5, 2026	59.10	59.23	58.85	59.05	59.05	58,180
Oct 2, 2026	58.57	59.04	58.54	58.86	58.86	41,094
Oct 1, 2026	58.77	58.99	58.23	58.42	58.42	40,581
Sep 30, 2026	59.76	59.92	59.15	59.15	59.15	61,642
Sep 29, 2026	59.69	59.92	59.40	59.43	59.43	35,713
Sep 28, 2026	59.64	59.91	59.50	59.51	59.51	28,441
Sep 25, 2026	59.70	59.84	59.41	59.52	59.52	41,658
Sep 24, 2026	59.41	59.77	59.26	59.31	59.31	40,151
Sep 23, 2026	60.11	60.13	59.53	59.62	59.62	19,587
Sep 22, 2026	59.90	60.12	59.61	59.85	59.85	35,118
Sep 21, 2026	59.57	59.91	59.50	59.80	59.80	25,632
Sep 18, 2026	59.73	59.79	59.08	59.19	59.19	19,630
Sep 17, 2026	59.62	59.91	59.55	59.87	59.87	29,161
Sep 16, 2026	59.33	59.46	59.17	59.32	59.32	13,598
Sep 15, 2026	59.03	59.24	58.64	59.04	59.04	23,864
Sep 14, 2026	59.48	59.60	59.15	59.31	59.31	43,329
Sep 11, 2026	59.38	59.79	59.32	59.56	59.56	30,059
Sep 10, 2026	59.70	59.75	59.19	59.21	59.21	22,280
Sep 9, 2026	60.22	60.26	59.49	59.65	59.65	27,124
Sep 8, 2026	60.41	60.56	60.16	60.50	60.50	21,786
Sep 7, 2026	60.48	60.64	60.31	60.55	60.55	24,640
Sep 4, 2026	60.36	60.63	60.33	60.54	60.54	23,656
Sep 3, 2026	60.21	60.53	60.15	60.49	60.49	41,792
Sep 2, 2026	60.27	60.30	59.85	60.16	60.16	32,743
Sep 1, 2026	60.60	60.70	60.12	60.30	60.30	28,837
Aug 31, 2026	60.97	61.02	60.55	60.55	60.55	18,919
Aug 28, 2026	61.05	61.09	60.94	61.02	61.02	15,065
Aug 27, 2026	61.11	61.11	60.57	60.72	60.72	35,833
Aug 26, 2026	61.27	61.37	61.13	61.14	61.14	17,599
Aug 25, 2026	61.18	61.29	61.04	61.20	61.20	17,236
Aug 24, 2026	60.88	61.04	60.82	60.96	60.96	11,919
Aug 21, 2026	60.63	60.98	60.61	60.97	60.97	18,747
Aug 20, 2026	60.68	60.70	60.37	60.56	60.56	16,937
Aug 19, 2026	60.74	60.92	60.63	60.65	60.65	14,232
Aug 18, 2026	60.98	61.00	60.70	60.70	60.70	13,820
Aug 17, 2026	61.38	61.42	61.12	61.12	61.12	22,334
Aug 14, 2026	61.41	61.46	61.20	61.22	61.22	11,344
Aug 13, 2026	61.54	61.57	61.35	61.38	61.38	15,080
Aug 12, 2026	61.55	61.58	61.29	61.37	61.37	26,993
Aug 11, 2026	61.54	61.77	61.37	61.51	61.51	14,455
Aug 10, 2026	61.49	61.63	61.35	61.46	61.46	21,012
Aug 7, 2026	61.40	61.73	61.36	61.47	61.47	22,913
Aug 6, 2026	61.29	61.52	61.27	61.27	61.27	15,158
Aug 5, 2026	61.37	61.39	61.04	61.11	61.11	30,650
Aug 4, 2026	61.05	61.17	60.85	61.12	61.12	28,068
Aug 3, 2026	60.65	60.73	60.50	60.66	60.66	31,644
Jul 31, 2026	60.78	61.05	60.23	60.41	60.41	19,529
Jul 30, 2026	60.05	60.57	59.98	60.47	60.47	23,635
Jul 29, 2026	60.34	60.37	59.92	60.01	60.01	12,127
Jul 28, 2026	60.02	60.21	59.89	60.20	60.20	25,746
Jul 27, 2026	60.45	60.53	59.93	59.93	59.93	29,948
Jul 24, 2026	59.41	59.96	59.41	59.95	59.95	23,698
Jul 23, 2026	59.81	59.89	59.26	59.41	59.41	22,694
Jul 22, 2026	59.60	60.32	59.55	60.13	60.13	14,256
Jul 21, 2026	59.60	59.79	59.36	59.79	59.79	19,404
Jul 20, 2026	59.51	59.86	59.40	59.45	59.45	39,369
Jul 17, 2026	59.52	59.71	59.35	59.64	59.64	26,792
Jul 16, 2026	59.74	59.84	59.22	59.84	59.84	51,151
Jul 15, 2026	59.68	59.81	59.46	59.74	59.74	57,857
Jul 14, 2026	59.24	59.72	59.09	59.65	59.65	31,658
Jul 13, 2026	59.52	59.69	59.39	59.61	59.61	31,859
Jul 10, 2026	59.61	59.73	59.50	59.63	59.63	13,277
Jul 9, 2026	59.44	59.59	59.11	59.58	59.58	42,976
Jul 8, 2026	59.64	59.73	58.95	59.11	59.11	38,780
Jul 7, 2026	60.43	60.61	60.06	60.06	60.06	22,556
Jul 6, 2026	60.66	60.82	60.30	60.46	60.46	21,803
Jul 3, 2026	60.51	60.68	60.25	60.66	60.66	27,750
Jul 2, 2026	59.36	60.44	59.36	60.24	60.24	24,384
Jul 1, 2026	59.47	59.62	59.22	59.42	59.42	26,155
Jun 30, 2026	59.42	59.79	59.40	59.68	59.68	17,998
Jun 29, 2026	59.02	59.16	58.88	59.05	59.05	29,289
Jun 26, 2026	59.14	59.22	58.59	59.00	59.00	20,124
Jun 25, 2026	59.08	59.57	59.08	59.38	59.38	73,506
Jun 24, 2026	58.87	59.04	58.77	59.04	59.04	34,138
Jun 23, 2026	58.77	59.10	58.60	58.91	58.91	36,215
Jun 22, 2026	59.06	59.38	58.84	59.29	59.29	27,182
Jun 19, 2026	59.12	59.27	58.94	58.98	58.98	24,542
Jun 18, 2026	59.29	59.34	58.92	59.09	59.09	24,608
Jun 17, 2026	59.00	59.31	58.97	59.31	59.31	25,829
Jun 16, 2026	58.97	59.21	58.87	59.00	59.00	17,843
Jun 15, 2026	59.52	59.52	58.81	58.85	58.85	38,250
Jun 12, 2026	58.27	58.75	58.23	58.75	58.75	20,893
Jun 11, 2026	57.38	57.89	57.37	57.66	57.66	25,989
Jun 10, 2026	57.40	57.54	56.79	57.28	57.28	51,577
Jun 9, 2026	57.65	58.13	57.29	57.35	57.35	21,986
Jun 8, 2026	57.22	57.79	57.17	57.60	57.60	29,263
Jun 5, 2026	57.78	58.06	57.67	57.69	57.69	24,810
Jun 4, 2026	57.55	57.88	57.40	57.88	57.88	18,384
Jun 3, 2026	57.84	57.86	57.55	57.55	57.55	19,886
Jun 2, 2026	57.90	58.08	57.69	57.96	57.96	21,207
Jun 1, 2026	57.90	57.98	57.21	57.55	57.55	43,252
May 29, 2026	57.97	58.26	57.92	57.92	57.92	24,409
May 28, 2026	57.88	57.96	57.56	57.86	57.86	20,704
May 27, 2026	58.22	58.42	57.98	58.08	58.08	54,607
May 26, 2026	58.43	58.53	58.08	58.08	58.08	56,988
May 25, 2026	58.38	58.89	58.28	58.77	58.77	9,299
May 22, 2026	57.65	57.88	57.58	57.79	57.79	17,489
May 21, 2026	57.13	57.56	56.94	57.32	57.32	38,821
May 20, 2026	56.37	57.53	56.30	57.35	57.35	25,723
May 19, 2026	56.49	56.93	56.36	56.42	56.42	21,287
May 18, 2026	55.68	56.52	55.60	56.37	56.37	31,381
May 15, 2026	56.41	56.50	55.85	55.94	55.94	31,963
May 14, 2026	56.71	56.98	56.50	56.96	56.96	10,304
May 13, 2026	56.26	56.40	55.88	56.40	56.40	19,077
May 12, 2026	55.81	56.18	55.79	55.88	55.88	41,871
May 11, 2026	56.43	56.51	56.27	56.50	56.50	30,112
May 8, 2026	56.36	56.65	56.17	56.40	56.40	29,720
May 7, 2026	57.43	57.50	56.65	56.65	56.65	37,732
May 6, 2026	56.74	57.60	56.72	57.30	57.30	35,635
May 5, 2026	55.62	56.12	55.62	56.12	56.12	30,003
May 4, 2026	56.27	56.35	55.46	55.52	55.52	44,664
Apr 30, 2026	55.10	56.21	55.06	56.21	56.21	36,871
Apr 29, 2026	55.87	55.87	55.28	55.38	55.38	24,296
Apr 28, 2026	55.78	56.06	55.53	55.70	55.70	16,458
Apr 27, 2026	56.15	56.40	55.89	55.92	55.92	16,758
Apr 24, 2026	56.19	56.43	55.84	56.08	56.08	20,975
Apr 23, 2026	56.19	56.47	55.99	56.35	56.35	44,884
Apr 22, 2026	56.71	56.73	56.24	56.24	56.24	17,636
Apr 21, 2026	57.03	57.20	56.45	56.45	56.45	20,614
Apr 20, 2026	56.96	57.05	56.78	56.96	56.96	19,403
Apr 17, 2026	56.47	57.45	56.44	57.42	57.42	34,074
Apr 16, 2026	56.67	56.83	56.45	56.48	56.48	29,479
Apr 15, 2026	56.79	56.83	56.52	56.52	56.52	22,279
Apr 14, 2026	56.51	56.82	56.51	56.82	56.82	34,369
Apr 13, 2026	55.87	56.27	55.76	56.25	56.25	28,698
Apr 10, 2026	56.19	56.61	56.17	56.32	56.32	26,836
Apr 9, 2026	56.14	56.15	55.75	56.15	56.15	13,409
Apr 8, 2026	56.07	56.46	55.87	56.20	56.20	53,705
Apr 7, 2026	54.69	55.02	53.87	54.04	54.04	60,536
Apr 2, 2026	53.95	54.75	53.77	54.65	54.65	39,302
Apr 1, 2026	54.68	54.81	54.30	54.69	54.69	40,952
Mar 31, 2026	53.17	53.66	53.05	53.37	53.37	37,232
Mar 30, 2026	52.51	53.18	52.50	53.18	53.18	24,946
Mar 27, 2026	53.01	53.02	52.34	52.59	52.59	28,450
Mar 26, 2026	53.34	53.36	52.95	53.02	53.02	37,320
Mar 25, 2026	53.56	53.85	53.41	53.72	53.72	57,548
Mar 24, 2026	52.88	52.99	52.28	52.84	52.84	137,017
Mar 23, 2026	51.45	54.00	51.02	52.65	52.65	47,623
Mar 20, 2026	53.70	53.79	52.27	52.27	52.27	47,464
Mar 19, 2026	53.86	53.99	53.07	53.24	53.24	33,576
Mar 18, 2026	55.23	55.37	54.42	54.58	54.58	14,915
Mar 17, 2026	54.60	55.24	54.57	55.01	55.01	21,426
Mar 16, 2026	54.50	54.90	54.19	54.66	54.66	45,412
Mar 13, 2026	54.28	55.10	54.08	54.46	54.46	49,370
Mar 12, 2026	54.78	55.03	54.38	54.75	54.75	31,901
Mar 11, 2026	54.91	55.18	54.62	55.01	55.01	39,987
Mar 10, 2026	55.31	55.56	54.99	55.35	55.35	55,936
Mar 9, 2026	53.38	54.31	53.26	54.31	54.31	61,212
Mar 6, 2026	55.28	55.49	54.14	54.64	54.64	40,841
Mar 5, 2026	55.75	56.22	55.09	55.16	55.16	37,570
Mar 4, 2026	55.36	56.02	55.16	55.89	55.89	38,613
Mar 3, 2026	56.07	56.14	54.77	55.17	55.17	72,643
Mar 2, 2026	56.81	57.13	56.69	56.88	56.88	39,496
Feb 27, 2026	57.81	58.00	57.64	57.80	57.80	87,301
Feb 26, 2026	57.80	57.92	57.59	57.74	57.74	33,917
Feb 25, 2026	57.67	57.81	57.57	57.81	57.81	18,651
Feb 24, 2026	57.12	57.59	57.09	57.40	57.40	23,255
Feb 23, 2026	57.35	57.56	57.18	57.26	57.26	37,230
Feb 20, 2026	57.20	57.49	57.11	57.47	57.47	30,053
Feb 19, 2026	57.25	57.28	56.81	57.02	57.02	32,339
Feb 18, 2026	56.88	57.35	56.87	57.29	57.29	20,264
Feb 17, 2026	56.37	56.66	56.24	56.65	56.65	48,809
Feb 16, 2026	56.42	56.54	56.33	56.34	56.34	32,608
Feb 13, 2026	56.32	56.41	56.04	56.28	56.28	59,496
Feb 12, 2026	56.98	57.00	56.25	56.34	56.34	29,543
Feb 11, 2026	56.62	56.79	56.34	56.62	56.62	28,020
Feb 10, 2026	56.54	56.66	56.50	56.54	56.54	49,517
Feb 9, 2026	56.38	56.58	56.16	56.58	56.58	35,366
Feb 6, 2026	55.57	56.23	55.44	56.20	56.20	13,994
Feb 5, 2026	56.18	56.32	55.49	55.73	55.73	27,515
Feb 4, 2026	56.13	56.67	56.09	56.28	56.28	29,661
Feb 3, 2026	56.50	56.64	55.98	56.23	56.23	47,758
Feb 2, 2026	55.30	56.25	55.30	56.24	56.24	49,152
Jan 30, 2026	55.33	55.73	55.30	55.68	55.68	38,642
Jan 29, 2026	55.51	55.81	55.20	55.23	55.23	37,447
Jan 28, 2026	55.83	55.85	55.35	55.35	55.35	21,569
Jan 27, 2026	55.65	55.87	55.54	55.79	55.79	45,483
Jan 26, 2026	55.41	55.63	55.26	55.48	55.48	21,142
Jan 23, 2026	55.33	55.46	55.20	55.38	55.38	52,886
Jan 22, 2026	55.45	55.63	55.30	55.42	55.42	31,413
Jan 21, 2026	54.75	54.98	54.38	54.84	54.84	24,544
Jan 20, 2026	54.85	54.89	54.45	54.89	54.89	26,072
Jan 19, 2026	55.21	55.50	55.12	55.24	55.24	28,984
Jan 16, 2026	55.91	55.97	55.75	55.94	55.94	23,580
Jan 15, 2026	55.84	55.99	55.77	55.93	55.93	37,833
Jan 14, 2026	55.68	55.77	55.59	55.61	55.61	30,763
Jan 13, 2026	55.68	55.70	55.44	55.58	55.58	71,547
Jan 12, 2026	55.42	55.66	55.31	55.62	55.62	29,989
Jan 9, 2026	55.11	55.52	55.11	55.50	55.50	25,694
Jan 8, 2026	54.92	55.05	54.77	54.94	54.94	61,101
Jan 7, 2026	55.14	55.16	54.96	55.04	55.04	48,563
Jan 6, 2026	54.96	55.21	54.78	55.10	55.10	25,275
Jan 5, 2026	54.47	54.80	54.37	54.79	54.79	38,186
Jan 2, 2026	53.93	54.39	53.93	54.27	54.27	51,336
Dec 30, 2025	53.61	53.92	53.61	53.92	53.92	23,727
Dec 29, 2025	53.58	53.69	53.48	53.61	53.61	44,139
Dec 23, 2025	53.46	53.63	53.42	53.56	53.56	21,468
Dec 22, 2025	53.40	53.48	53.21	53.36	53.36	28,147
Dec 19, 2025	53.22	53.51	53.15	53.44	53.44	24,739
Dec 18, 2025	52.70	53.24	52.68	53.22	53.22	20,265
Dec 17, 2025	52.84	52.98	52.72	52.72	52.72	41,069
Dec 16, 2025	52.89	53.09	52.64	52.75	52.75	20,980
Dec 15, 2025	52.78	53.05	52.74	52.98	52.98	24,543
Dec 12, 2025	53.00	53.18	52.57	52.57	52.57	15,846
Dec 11, 2025	52.48	52.95	52.45	52.88	52.88	11,989
Dec 10, 2025	52.42	52.60	52.36	52.60	52.60	21,263
Dec 9, 2025	52.70	52.86	52.50	52.57	52.57	31,405
Dec 8, 2025	52.60	52.69	52.57	52.63	52.63	15,754
Dec 5, 2025	52.68	52.88	52.65	52.65	52.65	10,814
Dec 4, 2025	52.54	52.70	52.45	52.67	52.67	23,288
Dec 3, 2025	52.48	52.56	52.30	52.42	52.42	9,679
Dec 2, 2025	52.26	52.52	52.24	52.35	52.35	25,146
Dec 1, 2025	52.16	52.34	52.08	52.26	52.26	23,819
Nov 28, 2025	52.26	52.45	52.19	52.43	52.43	19,460
Nov 27, 2025	52.16	52.29	52.14	52.25	52.25	5,023
Nov 26, 2025	51.84	52.23	51.68	52.23	52.23	15,786
Nov 25, 2025	51.27	51.66	51.07	51.63	51.63	18,123
Nov 24, 2025	51.35	51.48	51.02	51.17	51.17	21,459
Nov 21, 2025	50.65	51.12	50.60	51.11	51.11	147,689
Nov 20, 2025	51.50	51.60	51.19	51.19	51.19	18,553
Nov 19, 2025	51.05	51.35	50.87	50.99	50.99	53,254
Nov 18, 2025	51.35	51.45	50.87	51.02	51.02	37,483
Nov 17, 2025	52.32	52.34	51.89	51.97	51.97	18,573
Nov 14, 2025	52.33	52.37	51.76	52.24	52.24	28,871
Nov 13, 2025	53.22	53.32	52.78	52.78	52.78	10,829
Nov 12, 2025	52.94	53.22	52.93	53.12	53.12	45,720
Nov 11, 2025	52.30	52.75	52.30	52.72	52.72	17,472
Nov 10, 2025	51.89	52.14	51.79	52.03	52.03	12,095
Nov 7, 2025	51.73	51.74	51.16	51.31	51.31	19,682
Nov 6, 2025	51.86	51.95	51.55	51.55	51.55	23,538
Nov 5, 2025	51.46	52.04	51.45	51.96	51.96	17,049
Nov 4, 2025	51.39	51.81	51.11	51.81	51.81	26,791
Nov 3, 2025	51.95	52.19	51.93	51.93	51.93	42,358
Oct 31, 2025	52.14	52.17	51.84	51.94	51.94	50,506
Oct 30, 2025	52.16	52.19	51.89	52.15	52.15	33,067

Mobilize your Website

View Site in Mobile | Classic

Share by: