Nasdaq - Delayed Quote
USD
Vanguard Wellesley Income Admiral (VWIAX)
62.48
-0.08
(-0.13%)
At close: 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
62.48
62.48
62.48
62.48
62.48
-
Oct 29, 2026
62.56
62.56
62.56
62.56
62.56
-
Oct 28, 2026
62.21
62.21
62.21
62.21
62.21
-
Oct 27, 2026
62.27
62.27
62.27
62.27
62.27
-
Oct 26, 2026
62.16
62.16
62.16
62.16
62.16
-
Oct 23, 2026
61.99
61.99
61.99
61.99
61.99
-
Oct 22, 2026
62.18
62.18
62.18
62.18
62.18
-
Oct 21, 2026
61.71
61.71
61.71
61.71
61.71
-
Oct 20, 2026
61.67
61.67
61.67
61.67
61.67
-
Oct 19, 2026
61.35
61.35
61.35
61.35
61.35
-
Oct 16, 2026
61.62
61.62
61.62
61.62
61.62
-
Oct 15, 2026
61.54
61.54
61.54
61.54
61.54
-
Oct 14, 2026
61.15
61.15
61.15
61.15
61.15
-
Oct 13, 2026
61.16
61.16
61.16
61.16
61.16
-
Oct 12, 2026
61.14
61.14
61.14
61.14
61.14
-
Oct 9, 2026
61.03
61.03
61.03
61.03
61.03
-
Oct 8, 2026
60.92
60.92
60.92
60.92
60.92
-
Oct 7, 2026
60.73
60.73
60.73
60.73
60.73
-
Oct 6, 2026
60.82
60.82
60.82
60.82
60.82
-
Oct 5, 2026
60.54
60.54
60.54
60.54
60.54
-
Oct 2, 2026
60.44
60.44
60.44
60.44
60.44
-
Oct 1, 2026
60.37
60.37
60.37
60.37
60.37
-
Sep 30, 2026
60.31
60.31
60.31
60.31
60.31
-
Sep 29, 2026
60.52
60.52
60.52
60.52
60.52
-
Sep 28, 2026
60.57
60.57
60.57
60.57
60.57
-
Sep 25, 2026
60.90
60.90
60.90
60.90
60.90
-
Sep 24, 2026
60.75
60.75
60.75
60.75
60.75
-
Sep 23, 2026
61.07
61.07
61.07
61.07
61.07
-
Sep 22, 2026
61.58
61.58
61.58
61.58
61.58
-
Sep 21, 2026
61.64
61.64
61.64
61.64
61.64
-
Sep 18, 2026
0.567
Distribution
Fund distributions shown include income and capital gains
Sep 18, 2026
61.42
61.42
61.42
61.42
61.42
-
Sep 17, 2026
62.18
62.18
62.18
62.18
61.61
-
Sep 16, 2026
61.84
61.84
61.84
61.84
61.28
-
Sep 15, 2026
62.05
62.05
62.05
62.05
61.48
-
Sep 14, 2026
62.21
62.21
62.21
62.21
61.64
-
Sep 11, 2026
62.36
62.36
62.36
62.36
61.79
-
Sep 10, 2026
62.24
62.24
62.24
62.24
61.67
-
Sep 9, 2026
62.62
62.62
62.62
62.62
62.05
-
Sep 8, 2026
62.86
62.86
62.86
62.86
62.29
-
Sep 4, 2026
63.00
63.00
63.00
63.00
62.43
-
Sep 3, 2026
63.12
63.12
63.12
63.12
62.54
-
Sep 2, 2026
62.94
62.94
62.94
62.94
62.37
-
Sep 1, 2026
62.85
62.85
62.85
62.85
62.28
-
Aug 31, 2026
63.01
63.01
63.01
63.01
62.44
-
Aug 28, 2026
63.11
63.11
63.11
63.11
62.53
-
Aug 27, 2026
63.27
63.27
63.27
63.27
62.69
-
Aug 26, 2026
63.38
63.38
63.38
63.38
62.80
-
Aug 25, 2026
63.37
63.37
63.37
63.37
62.79
-
Aug 24, 2026
63.32
63.32
63.32
63.32
62.74
-
Aug 21, 2026
63.26
63.26
63.26
63.26
62.68
-
Aug 20, 2026
63.21
63.21
63.21
63.21
62.63
-
Aug 19, 2026
63.47
63.47
63.47
63.47
62.89
-
Aug 18, 2026
63.21
63.21
63.21
63.21
62.63
-
Aug 17, 2026
63.21
63.21
63.21
63.21
62.63
-
Aug 14, 2026
63.50
63.50
63.50
63.50
62.92
-
Aug 13, 2026
63.67
63.67
63.67
63.67
63.09
-
Aug 12, 2026
63.42
63.42
63.42
63.42
62.84
-
Aug 11, 2026
63.36
63.36
63.36
63.36
62.78
-
Aug 10, 2026
63.34
63.34
63.34
63.34
62.76
-
Aug 7, 2026
63.42
63.42
63.42
63.42
62.84
-
Aug 6, 2026
63.26
63.26
63.26
63.26
62.68
-
Aug 5, 2026
63.43
63.43
63.43
63.43
62.85
-
Aug 4, 2026
63.45
63.45
63.45
63.45
62.87
-
Aug 3, 2026
62.94
62.94
62.94
62.94
62.37
-
Jul 31, 2026
62.69
62.69
62.69
62.69
62.12
-
Jul 30, 2026
62.77
62.77
62.77
62.77
62.20
-
Jul 29, 2026
62.73
62.73
62.73
62.73
62.16
-
Jul 28, 2026
63.15
63.15
63.15
63.15
62.57
-
Jul 27, 2026
62.74
62.74
62.74
62.74
62.17
-
Jul 24, 2026
62.63
62.63
62.63
62.63
62.06
-
Jul 23, 2026
62.48
62.48
62.48
62.48
61.91
-
Jul 22, 2026
62.68
62.68
62.68
62.68
62.11
-
Jul 21, 2026
62.53
62.53
62.53
62.53
61.96
-
Jul 20, 2026
62.58
62.58
62.58
62.58
62.01
-
Jul 17, 2026
62.79
62.79
62.79
62.79
62.22
-
Jul 16, 2026
62.82
62.82
62.82
62.82
62.25
-
Jul 15, 2026
62.68
62.68
62.68
62.68
62.11
-
Jul 14, 2026
62.60
62.60
62.60
62.60
62.03
-
Jul 13, 2026
62.62
62.62
62.62
62.62
62.05
-
Jul 10, 2026
62.78
62.78
62.78
62.78
62.21
-
Jul 9, 2026
62.72
62.72
62.72
62.72
62.15
-
Jul 8, 2026
62.60
62.60
62.60
62.60
62.03
-
Jul 7, 2026
62.80
62.80
62.80
62.80
62.23
-
Jul 6, 2026
62.87
62.87
62.87
62.87
62.30
-
Jul 2, 2026
62.81
62.81
62.81
62.81
62.24
-
Jul 1, 2026
62.50
62.50
62.50
62.50
61.93
-
Jun 30, 2026
62.52
62.52
62.52
62.52
61.95
-
Jun 29, 2026
62.76
62.76
62.76
62.76
62.19
-
Jun 26, 2026
62.81
62.81
62.81
62.81
62.24
-
Jun 25, 2026
62.75
62.75
62.75
62.75
62.18
-
Jun 24, 2026
62.64
62.64
62.64
62.64
62.07
-
Jun 23, 2026
62.49
62.49
62.49
62.49
61.92
-
Jun 22, 2026
62.45
62.45
62.45
62.45
61.88
-
Jun 18, 2026
0.561
Distribution
Fund distributions shown include income and capital gains
Jun 18, 2026
62.59
62.59
62.59
62.59
62.02
-
Jun 17, 2026
62.99
62.99
62.99
62.99
61.86
-
Jun 16, 2026
63.37
63.37
63.37
63.37
62.23
-
Jun 15, 2026
63.36
63.36
63.36
63.36
62.22
-
Jun 12, 2026
63.31
63.31
63.31
63.31
62.17
-
Jun 11, 2026
63.19
63.19
63.19
63.19
62.06
-
Jun 10, 2026
62.72
62.72
62.72
62.72
61.59
-
Jun 9, 2026
62.97
62.97
62.97
62.97
61.84
-
Jun 8, 2026
62.66
62.66
62.66
62.66
61.54
-
Jun 5, 2026
62.75
62.75
62.75
62.75
61.62
-
Jun 4, 2026
63.16
63.16
63.16
63.16
62.03
-
Jun 3, 2026
63.07
63.07
63.07
63.07
61.94
-
Jun 2, 2026
63.26
63.26
63.26
63.26
62.12
-
Jun 1, 2026
63.07
63.07
63.07
63.07
61.94
-
May 29, 2026
63.17
63.17
63.17
63.17
62.04
-
May 28, 2026
63.03
63.03
63.03
63.03
61.90
-
May 27, 2026
62.96
62.96
62.96
62.96
61.83
-
May 26, 2026
62.96
62.96
62.96
62.96
61.83
-
May 22, 2026
62.86
62.86
62.86
62.86
61.73
-
May 21, 2026
62.56
62.56
62.56
62.56
61.44
-
May 20, 2026
62.45
62.45
62.45
62.45
61.33
-
May 19, 2026
62.17
62.17
62.17
62.17
61.05
-
May 18, 2026
62.37
62.37
62.37
62.37
61.25
-
May 15, 2026
62.17
62.17
62.17
62.17
61.05
-
May 14, 2026
62.68
62.68
62.68
62.68
61.56
-
May 13, 2026
62.45
62.45
62.45
62.45
61.33
-
May 12, 2026
62.49
62.49
62.49
62.49
61.37
-
May 11, 2026
62.51
62.51
62.51
62.51
61.39
-
May 8, 2026
62.58
62.58
62.58
62.58
61.46
-
May 7, 2026
62.47
62.47
62.47
62.47
61.35
-
May 6, 2026
62.91
62.91
62.91
62.91
61.78
-
May 5, 2026
62.67
62.67
62.67
62.67
61.55
-
May 4, 2026
62.47
62.47
62.47
62.47
61.35
-
May 1, 2026
62.74
62.74
62.74
62.74
61.61
-
Apr 30, 2026
62.76
62.76
62.76
62.76
61.63
-
Apr 29, 2026
62.34
62.34
62.34
62.34
61.22
-
Apr 28, 2026
62.38
62.38
62.38
62.38
61.26
-
Apr 27, 2026
62.43
62.43
62.43
62.43
61.31
-
Apr 24, 2026
62.61
62.61
62.61
62.61
61.49
-
Apr 23, 2026
62.69
62.69
62.69
62.69
61.57
-
Apr 22, 2026
62.61
62.61
62.61
62.61
61.49
-
Apr 21, 2026
62.53
62.53
62.53
62.53
61.41
-
Apr 20, 2026
62.75
62.75
62.75
62.75
61.62
-
Apr 17, 2026
62.79
62.79
62.79
62.79
61.66
-
Apr 16, 2026
62.42
62.42
62.42
62.42
61.30
-
Apr 15, 2026
62.44
62.44
62.44
62.44
61.32
-
Apr 14, 2026
62.45
62.45
62.45
62.45
61.33
-
Apr 13, 2026
62.30
62.30
62.30
62.30
61.18
-
Apr 10, 2026
62.06
62.06
62.06
62.06
60.95
-
Apr 9, 2026
62.19
62.19
62.19
62.19
61.07
-
Apr 8, 2026
62.07
62.07
62.07
62.07
60.96
-
Apr 7, 2026
61.49
61.49
61.49
61.49
60.39
-
Apr 6, 2026
61.45
61.45
61.45
61.45
60.35
-
Apr 2, 2026
61.37
61.37
61.37
61.37
60.27
-
Apr 1, 2026
61.22
61.22
61.22
61.22
60.12
-
Mar 31, 2026
61.24
61.24
61.24
61.24
60.14
-
Mar 30, 2026
60.80
60.80
60.80
60.80
59.71
-
Mar 27, 2026
60.58
60.58
60.58
60.58
59.49
-
Mar 26, 2026
60.88
60.88
60.88
60.88
59.79
-
Mar 25, 2026
61.24
61.24
61.24
61.24
60.14
-
Mar 24, 2026
60.97
60.97
60.97
60.97
59.88
-
Mar 23, 2026
60.92
60.92
60.92
60.92
59.83
-
Mar 20, 2026
0.585
Distribution
Fund distributions shown include income and capital gains
Mar 20, 2026
60.59
60.59
60.59
60.59
59.50
-
Mar 19, 2026
61.76
61.76
61.76
61.76
60.08
-
Mar 18, 2026
61.73
61.73
61.73
61.73
60.05
-
Mar 17, 2026
62.20
62.20
62.20
62.20
60.51
-
Mar 16, 2026
62.02
62.02
62.02
62.02
60.33
-
Mar 13, 2026
61.76
61.76
61.76
61.76
60.08
-
Mar 12, 2026
61.79
61.79
61.79
61.79
60.11
-
Mar 11, 2026
62.21
62.21
62.21
62.21
60.52
-
Mar 10, 2026
62.57
62.57
62.57
62.57
60.87
-
Mar 9, 2026
62.82
62.82
62.82
62.82
61.11
-
Mar 6, 2026
62.71
62.71
62.71
62.71
61.00
-
Mar 5, 2026
63.01
63.01
63.01
63.01
61.29
-
Mar 4, 2026
63.32
63.32
63.32
63.32
61.59
-
Mar 3, 2026
63.26
63.26
63.26
63.26
61.54
-
Mar 2, 2026
63.60
63.60
63.60
63.60
61.87
-
Feb 27, 2026
63.81
63.81
63.81
63.81
62.07
-
Feb 26, 2026
63.75
63.75
63.75
63.75
62.01
-
Feb 25, 2026
63.68
63.68
63.68
63.68
61.94
-
Feb 24, 2026
63.69
63.69
63.69
63.69
61.95
-
Feb 23, 2026
63.59
63.59
63.59
63.59
61.86
-
Feb 20, 2026
63.78
63.78
63.78
63.78
62.04
-
Feb 19, 2026
63.69
63.69
63.69
63.69
61.95
-
Feb 18, 2026
63.75
63.75
63.75
63.75
62.01
-
Feb 17, 2026
63.78
63.78
63.78
63.78
62.04
-
Feb 13, 2026
63.76
63.76
63.76
63.76
62.02
-
Feb 12, 2026
63.49
63.49
63.49
63.49
61.76
-
Feb 11, 2026
63.59
63.59
63.59
63.59
61.86
-
Feb 10, 2026
63.46
63.46
63.46
63.46
61.73
-
Feb 9, 2026
63.32
63.32
63.32
63.32
61.59
-
Feb 6, 2026
63.28
63.28
63.28
63.28
61.56
-
Feb 5, 2026
62.87
62.87
62.87
62.87
61.16
-
Feb 4, 2026
62.87
62.87
62.87
62.87
61.16
-
Feb 3, 2026
62.62
62.62
62.62
62.62
60.91
-
Feb 2, 2026
62.55
62.55
62.55
62.55
60.85
-
Jan 30, 2026
62.53
62.53
62.53
62.53
60.83
-
Jan 29, 2026
62.55
62.55
62.55
62.55
60.85
-
Jan 28, 2026
62.40
62.40
62.40
62.40
60.70
-
Jan 27, 2026
62.44
62.44
62.44
62.44
60.74
-
Jan 26, 2026
62.57
62.57
62.57
62.57
60.87
-
Jan 23, 2026
62.41
62.41
62.41
62.41
60.71
-
Jan 22, 2026
62.46
62.46
62.46
62.46
60.76
-
Jan 21, 2026
62.41
62.41
62.41
62.41
60.71
-
Jan 20, 2026
62.03
62.03
62.03
62.03
60.34
-
Jan 16, 2026
62.50
62.50
62.50
62.50
60.80
-
Jan 15, 2026
62.58
62.58
62.58
62.58
60.87
-
Jan 14, 2026
62.49
62.49
62.49
62.49
60.79
-
Jan 13, 2026
62.26
62.26
62.26
62.26
60.56
-
Jan 12, 2026
62.25
62.25
62.25
62.25
60.55
-
Jan 9, 2026
62.22
62.22
62.22
62.22
60.52
-
Jan 8, 2026
62.07
62.07
62.07
62.07
60.38
-
Jan 7, 2026
61.93
61.93
61.93
61.93
60.24
-
Jan 6, 2026
62.16
62.16
62.16
62.16
60.47
-
Jan 5, 2026
62.02
62.02
62.02
62.02
60.33
-
Jan 2, 2026
61.79
61.79
61.79
61.79
60.11
-
Dec 31, 2025
61.65
61.65
61.65
61.65
59.97
-
Dec 30, 2025
61.92
61.92
61.92
61.92
60.23
-
Dec 29, 2025
61.96
61.96
61.96
61.96
60.27
-
Dec 26, 2025
61.97
61.97
61.97
61.97
60.28
-
Dec 24, 2025
61.93
61.93
61.93
61.93
60.24
-
Dec 23, 2025
61.75
61.75
61.75
61.75
60.07
-
Dec 22, 2025
61.69
61.69
61.69
61.69
60.01
-
Dec 19, 2025
61.54
61.54
61.54
61.54
59.86
-
Dec 18, 2025
61.53
61.53
61.53
61.53
59.85
-
Dec 17, 2025
3.214
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
61.50
61.50
61.50
61.50
59.82
-
Dec 16, 2025
64.75
64.75
64.75
64.75
59.86
-
Dec 15, 2025
64.93
64.93
64.93
64.93
60.03
-
Dec 12, 2025
64.89
64.89
64.89
64.89
59.99
-
Dec 11, 2025
65.21
65.21
65.21
65.21
60.28
-
Dec 10, 2025
65.02
65.02
65.02
65.02
60.11
-
Dec 9, 2025
64.56
64.56
64.56
64.56
59.68
-
Dec 8, 2025
64.63
64.63
64.63
64.63
59.75
-
Dec 5, 2025
64.77
64.77
64.77
64.77
59.88
-
Dec 4, 2025
64.79
64.79
64.79
64.79
59.90
-
Dec 3, 2025
64.87
64.87
64.87
64.87
59.97
-
Dec 2, 2025
64.51
64.51
64.51
64.51
59.64
-
Dec 1, 2025
64.51
64.51
64.51
64.51
59.64
-
Nov 28, 2025
64.89
64.89
64.89
64.89
59.99
-
Nov 26, 2025
64.79
64.79
64.79
64.79
59.90
-
Nov 25, 2025
64.53
64.53
64.53
64.53
59.66
-
Nov 24, 2025
64.13
64.13
64.13
64.13
59.29
-
Nov 21, 2025
63.90
63.90
63.90
63.90
59.07
-
Nov 20, 2025
63.51
63.51
63.51
63.51
58.71
-
Nov 19, 2025
63.65
63.65
63.65
63.65
58.84
-
Nov 18, 2025
63.71
63.71
63.71
63.71
58.90
-
Nov 17, 2025
63.63
63.63
63.63
63.63
58.82
-
Nov 14, 2025
63.86
63.86
63.86
63.86
59.04
-
Nov 13, 2025
63.99
63.99
63.99
63.99
59.16
-
Nov 12, 2025
64.32
64.32
64.32
64.32
59.46
-
Nov 11, 2025
64.19
64.19
64.19
64.19
59.34
-
Nov 10, 2025
63.83
63.83
63.83
63.83
59.01
-
Nov 7, 2025
63.71
63.71
63.71
63.71
58.90
-
Nov 6, 2025
63.58
63.58
63.58
63.58
58.78
-
Nov 5, 2025
63.49
63.49
63.49
63.49
58.69
-
Nov 4, 2025
63.56
63.56
63.56
63.56
58.76
-
Nov 3, 2025
63.58
63.58
63.58
63.58
58.78
-
Oct 31, 2025
63.75
63.75
63.75
63.75
58.93
-
