Nasdaq - Delayed Quote
USD
Vanguard International Growth Inv (VWIGX)
37.61
-0.50
(-1.31%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.61
37.61
37.61
37.61
37.61
-
Oct 29, 2026
38.11
38.11
38.11
38.11
38.11
-
Oct 28, 2026
38.15
38.15
38.15
38.15
38.15
-
Oct 27, 2026
37.94
37.94
37.94
37.94
37.94
-
Oct 26, 2026
37.67
37.67
37.67
37.67
37.67
-
Oct 23, 2026
37.83
37.83
37.83
37.83
37.83
-
Oct 22, 2026
37.81
37.81
37.81
37.81
37.81
-
Oct 21, 2026
38.37
38.37
38.37
38.37
38.37
-
Oct 20, 2026
38.24
38.24
38.24
38.24
38.24
-
Oct 19, 2026
37.99
37.99
37.99
37.99
37.99
-
Oct 16, 2026
37.98
37.98
37.98
37.98
37.98
-
Oct 15, 2026
38.46
38.46
38.46
38.46
38.46
-
Oct 14, 2026
38.14
38.14
38.14
38.14
38.14
-
Oct 13, 2026
38.56
38.56
38.56
38.56
38.56
-
Oct 12, 2026
38.63
38.63
38.63
38.63
38.63
-
Oct 9, 2026
38.85
38.85
38.85
38.85
38.85
-
Oct 8, 2026
38.25
38.25
38.25
38.25
38.25
-
Oct 7, 2026
38.61
38.61
38.61
38.61
38.61
-
Oct 6, 2026
38.89
38.89
38.89
38.89
38.89
-
Oct 5, 2026
38.91
38.91
38.91
38.91
38.91
-
Oct 2, 2026
38.50
38.50
38.50
38.50
38.50
-
Oct 1, 2026
38.14
38.14
38.14
38.14
38.14
-
Sep 30, 2026
38.24
38.24
38.24
38.24
38.24
-
Sep 29, 2026
38.59
38.59
38.59
38.59
38.59
-
Sep 28, 2026
38.47
38.47
38.47
38.47
38.47
-
Sep 25, 2026
38.78
38.78
38.78
38.78
38.78
-
Sep 24, 2026
38.48
38.48
38.48
38.48
38.48
-
Sep 23, 2026
38.75
38.75
38.75
38.75
38.75
-
Sep 22, 2026
39.28
39.28
39.28
39.28
39.28
-
Sep 21, 2026
39.11
39.11
39.11
39.11
39.11
-
Sep 18, 2026
38.40
38.40
38.40
38.40
38.40
-
Sep 17, 2026
38.59
38.59
38.59
38.59
38.59
-
Sep 16, 2026
38.13
38.13
38.13
38.13
38.13
-
Sep 15, 2026
38.30
38.30
38.30
38.30
38.30
-
Sep 14, 2026
38.62
38.62
38.62
38.62
38.62
-
Sep 11, 2026
38.87
38.87
38.87
38.87
38.87
-
Sep 10, 2026
38.64
38.64
38.64
38.64
38.64
-
Sep 9, 2026
39.08
39.08
39.08
39.08
39.08
-
Sep 8, 2026
39.67
39.67
39.67
39.67
39.67
-
Sep 4, 2026
39.87
39.87
39.87
39.87
39.87
-
Sep 3, 2026
39.94
39.94
39.94
39.94
39.94
-
Sep 2, 2026
39.60
39.60
39.60
39.60
39.60
-
Sep 1, 2026
39.39
39.39
39.39
39.39
39.39
-
Aug 31, 2026
39.79
39.79
39.79
39.79
39.79
-
Aug 28, 2026
40.04
40.04
40.04
40.04
40.04
-
Aug 27, 2026
40.19
40.19
40.19
40.19
40.19
-
Aug 26, 2026
40.12
40.12
40.12
40.12
40.12
-
Aug 25, 2026
40.40
40.40
40.40
40.40
40.40
-
Aug 24, 2026
39.90
39.90
39.90
39.90
39.90
-
Aug 21, 2026
40.21
40.21
40.21
40.21
40.21
-
Aug 20, 2026
39.71
39.71
39.71
39.71
39.71
-
Aug 19, 2026
39.87
39.87
39.87
39.87
39.87
-
Aug 18, 2026
39.07
39.07
39.07
39.07
39.07
-
Aug 17, 2026
39.64
39.64
39.64
39.64
39.64
-
Aug 14, 2026
39.69
39.69
39.69
39.69
39.69
-
Aug 13, 2026
39.76
39.76
39.76
39.76
39.76
-
Aug 12, 2026
39.49
39.49
39.49
39.49
39.49
-
Aug 11, 2026
39.49
39.49
39.49
39.49
39.49
-
Aug 10, 2026
39.25
39.25
39.25
39.25
39.25
-
Aug 7, 2026
39.18
39.18
39.18
39.18
39.18
-
Aug 6, 2026
38.65
38.65
38.65
38.65
38.65
-
Aug 5, 2026
38.99
38.99
38.99
38.99
38.99
-
Aug 4, 2026
38.81
38.81
38.81
38.81
38.81
-
Aug 3, 2026
38.35
38.35
38.35
38.35
38.35
-
Jul 31, 2026
38.12
38.12
38.12
38.12
38.12
-
Jul 30, 2026
38.16
38.16
38.16
38.16
38.16
-
Jul 29, 2026
37.17
37.17
37.17
37.17
37.17
-
Jul 28, 2026
37.27
37.27
37.27
37.27
37.27
-
Jul 27, 2026
37.29
37.29
37.29
37.29
37.29
-
Jul 24, 2026
36.93
36.93
36.93
36.93
36.93
-
Jul 23, 2026
37.09
37.09
37.09
37.09
37.09
-
Jul 22, 2026
37.42
37.42
37.42
37.42
37.42
-
Jul 21, 2026
37.82
37.82
37.82
37.82
37.82
-
Jul 20, 2026
37.30
37.30
37.30
37.30
37.30
-
Jul 17, 2026
37.42
37.42
37.42
37.42
37.42
-
Jul 16, 2026
37.90
37.90
37.90
37.90
37.90
-
Jul 15, 2026
38.24
38.24
38.24
38.24
38.24
-
Jul 14, 2026
37.86
37.86
37.86
37.86
37.86
-
Jul 13, 2026
37.58
37.58
37.58
37.58
37.58
-
Jul 10, 2026
38.06
38.06
38.06
38.06
38.06
-
Jul 9, 2026
38.04
38.04
38.04
38.04
38.04
-
Jul 8, 2026
37.78
37.78
37.78
37.78
37.78
-
Jul 7, 2026
37.99
37.99
37.99
37.99
37.99
-
Jul 6, 2026
38.51
38.51
38.51
38.51
38.51
-
Jul 2, 2026
37.81
37.81
37.81
37.81
37.81
-
Jul 1, 2026
37.68
37.68
37.68
37.68
37.68
-
Jun 30, 2026
37.94
37.94
37.94
37.94
37.94
-
Jun 29, 2026
37.65
37.65
37.65
37.65
37.65
-
Jun 26, 2026
37.14
37.14
37.14
37.14
37.14
-
Jun 25, 2026
37.17
37.17
37.17
37.17
37.17
-
Jun 24, 2026
36.98
36.98
36.98
36.98
36.98
-
Jun 23, 2026
36.81
36.81
36.81
36.81
36.81
-
Jun 22, 2026
37.87
37.87
37.87
37.87
37.87
-
Jun 18, 2026
38.00
38.00
38.00
38.00
38.00
-
Jun 17, 2026
37.42
37.42
37.42
37.42
37.42
-
Jun 16, 2026
37.58
37.58
37.58
37.58
37.58
-
Jun 15, 2026
37.77
37.77
37.77
37.77
37.77
-
Jun 12, 2026
37.26
37.26
37.26
37.26
37.26
-
Jun 11, 2026
37.13
37.13
37.13
37.13
37.13
-
Jun 10, 2026
35.94
35.94
35.94
35.94
35.94
-
Jun 9, 2026
36.69
36.69
36.69
36.69
36.69
-
Jun 8, 2026
36.65
36.65
36.65
36.65
36.65
-
Jun 5, 2026
36.33
36.33
36.33
36.33
36.33
-
Jun 4, 2026
37.80
37.80
37.80
37.80
37.80
-
Jun 3, 2026
37.58
37.58
37.58
37.58
37.58
-
Jun 2, 2026
38.09
38.09
38.09
38.09
38.09
-
Jun 1, 2026
37.95
37.95
37.95
37.95
37.95
-
May 29, 2026
37.65
37.65
37.65
37.65
37.65
-
May 28, 2026
37.57
37.57
37.57
37.57
37.57
-
May 27, 2026
37.40
37.40
37.40
37.40
37.40
-
May 26, 2026
37.37
37.37
37.37
37.37
37.37
-
May 22, 2026
37.03
37.03
37.03
37.03
37.03
-
May 21, 2026
37.09
37.09
37.09
37.09
37.09
-
May 20, 2026
36.63
36.63
36.63
36.63
36.63
-
May 19, 2026
36.02
36.02
36.02
36.02
36.02
-
May 18, 2026
36.31
36.31
36.31
36.31
36.31
-
May 15, 2026
36.13
36.13
36.13
36.13
36.13
-
May 14, 2026
36.92
36.92
36.92
36.92
36.92
-
May 13, 2026
37.00
37.00
37.00
37.00
37.00
-
May 12, 2026
36.86
36.86
36.86
36.86
36.86
-
May 11, 2026
37.18
37.18
37.18
37.18
37.18
-
May 8, 2026
37.45
37.45
37.45
37.45
37.45
-
May 7, 2026
37.27
37.27
37.27
37.27
37.27
-
May 6, 2026
37.75
37.75
37.75
37.75
37.75
-
May 5, 2026
36.86
36.86
36.86
36.86
36.86
-
May 4, 2026
36.56
36.56
36.56
36.56
36.56
-
May 1, 2026
36.77
36.77
36.77
36.77
36.77
-
Apr 30, 2026
36.68
36.68
36.68
36.68
36.68
-
Apr 29, 2026
36.10
36.10
36.10
36.10
36.10
-
Apr 28, 2026
36.28
36.28
36.28
36.28
36.28
-
Apr 27, 2026
36.91
36.91
36.91
36.91
36.91
-
Apr 24, 2026
36.88
36.88
36.88
36.88
36.88
-
Apr 23, 2026
36.32
36.32
36.32
36.32
36.32
-
Apr 22, 2026
36.89
36.89
36.89
36.89
36.89
-
Apr 21, 2026
36.61
36.61
36.61
36.61
36.61
-
Apr 20, 2026
37.25
37.25
37.25
37.25
37.25
-
Apr 17, 2026
37.46
37.46
37.46
37.46
37.46
-
Apr 16, 2026
36.94
36.94
36.94
36.94
36.94
-
Apr 15, 2026
36.90
36.90
36.90
36.90
36.90
-
Apr 14, 2026
36.76
36.76
36.76
36.76
36.76
-
Apr 13, 2026
36.31
36.31
36.31
36.31
36.31
-
Apr 10, 2026
35.74
35.74
35.74
35.74
35.74
-
Apr 9, 2026
35.61
35.61
35.61
35.61
35.61
-
Apr 8, 2026
35.73
35.73
35.73
35.73
35.73
-
Apr 7, 2026
34.16
34.16
34.16
34.16
34.16
-
Apr 6, 2026
34.19
34.19
34.19
34.19
34.19
-
Apr 2, 2026
34.07
34.07
34.07
34.07
34.07
-
Apr 1, 2026
34.30
34.30
34.30
34.30
34.30
-
Mar 31, 2026
34.02
34.02
34.02
34.02
34.02
-
Mar 30, 2026
32.77
32.77
32.77
32.77
32.77
-
Mar 27, 2026
32.78
32.78
32.78
32.78
32.78
-
Mar 26, 2026
33.20
33.20
33.20
33.20
33.20
-
Mar 25, 2026
34.00
34.00
34.00
34.00
34.00
-
Mar 24, 2026
33.55
33.55
33.55
33.55
33.55
-
Mar 23, 2026
33.94
33.94
33.94
33.94
33.94
-
Mar 20, 2026
32.98
32.98
32.98
32.98
32.98
-
Mar 19, 2026
33.97
33.97
33.97
33.97
33.97
-
Mar 18, 2026
34.11
34.11
34.11
34.11
34.11
-
Mar 17, 2026
34.92
34.92
34.92
34.92
34.92
-
Mar 16, 2026
34.95
34.95
34.95
34.95
34.95
-
Mar 13, 2026
34.08
34.08
34.08
34.08
34.08
-
Mar 12, 2026
34.34
34.34
34.34
34.34
34.34
-
Mar 11, 2026
35.25
35.25
35.25
35.25
35.25
-
Mar 10, 2026
35.32
35.32
35.32
35.32
35.32
-
Mar 9, 2026
35.34
35.34
35.34
35.34
35.34
-
Mar 6, 2026
34.98
34.98
34.98
34.98
34.98
-
Mar 5, 2026
35.31
35.31
35.31
35.31
35.31
-
Mar 4, 2026
35.73
35.73
35.73
35.73
35.73
-
Mar 3, 2026
35.18
35.18
35.18
35.18
35.18
-
Mar 2, 2026
36.44
36.44
36.44
36.44
36.44
-
Feb 27, 2026
37.01
37.01
37.01
37.01
37.01
-
Feb 26, 2026
37.08
37.08
37.08
37.08
37.08
-
Feb 25, 2026
37.35
37.35
37.35
37.35
37.35
-
Feb 24, 2026
37.01
37.01
37.01
37.01
37.01
-
Feb 23, 2026
36.69
36.69
36.69
36.69
36.69
-
Feb 20, 2026
37.40
37.40
37.40
37.40
37.40
-
Feb 19, 2026
37.00
37.00
37.00
37.00
37.00
-
Feb 18, 2026
37.11
37.11
37.11
37.11
37.11
-
Feb 17, 2026
36.82
36.82
36.82
36.82
36.82
-
Feb 13, 2026
36.69
36.69
36.69
36.69
36.69
-
Feb 12, 2026
36.60
36.60
36.60
36.60
36.60
-
Feb 11, 2026
37.56
37.56
37.56
37.56
37.56
-
Feb 10, 2026
37.37
37.37
37.37
37.37
37.37
-
Feb 9, 2026
37.03
37.03
37.03
37.03
37.03
-
Feb 6, 2026
36.59
36.59
36.59
36.59
36.59
-
Feb 5, 2026
35.68
35.68
35.68
35.68
35.68
-
Feb 4, 2026
36.19
36.19
36.19
36.19
36.19
-
Feb 3, 2026
36.57
36.57
36.57
36.57
36.57
-
Feb 2, 2026
37.17
37.17
37.17
37.17
37.17
-
Jan 30, 2026
37.08
37.08
37.08
37.08
37.08
-
Jan 29, 2026
37.81
37.81
37.81
37.81
37.81
-
Jan 28, 2026
38.01
38.01
38.01
38.01
38.01
-
Jan 27, 2026
38.13
38.13
38.13
38.13
38.13
-
Jan 26, 2026
37.59
37.59
37.59
37.59
37.59
-
Jan 23, 2026
37.49
37.49
37.49
37.49
37.49
-
Jan 22, 2026
37.29
37.29
37.29
37.29
37.29
-
Jan 21, 2026
36.93
36.93
36.93
36.93
36.93
-
Jan 20, 2026
36.45
36.45
36.45
36.45
36.45
-
Jan 16, 2026
37.12
37.12
37.12
37.12
37.12
-
Jan 15, 2026
37.17
37.17
37.17
37.17
37.17
-
Jan 14, 2026
37.01
37.01
37.01
37.01
37.01
-
Jan 13, 2026
37.14
37.14
37.14
37.14
37.14
-
Jan 12, 2026
37.43
37.43
37.43
37.43
37.43
-
Jan 9, 2026
37.32
37.32
37.32
37.32
37.32
-
Jan 8, 2026
36.97
36.97
36.97
36.97
36.97
-
Jan 7, 2026
37.13
37.13
37.13
37.13
37.13
-
Jan 6, 2026
37.44
37.44
37.44
37.44
37.44
-
Jan 5, 2026
37.16
37.16
37.16
37.16
37.16
-
Jan 2, 2026
36.40
36.40
36.40
36.40
36.40
-
Dec 31, 2025
35.87
35.87
35.87
35.87
35.87
-
Dec 30, 2025
35.99
35.99
35.99
35.99
35.99
-
Dec 29, 2025
36.01
36.01
36.01
36.01
36.01
-
Dec 26, 2025
36.09
36.09
36.09
36.09
36.09
-
Dec 24, 2025
35.91
35.91
35.91
35.91
35.91
-
Dec 23, 2025
35.87
35.87
35.87
35.87
35.87
-
Dec 22, 2025
35.67
35.67
35.67
35.67
35.67
-
Dec 19, 2025
35.48
35.48
35.48
35.48
35.48
-
Dec 18, 2025
35.17
35.17
35.17
35.17
35.17
-
Dec 17, 2025
2.418
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
34.75
34.75
34.75
34.75
34.75
-
Dec 16, 2025
37.74
37.74
37.74
37.74
35.32
-
Dec 15, 2025
37.94
37.94
37.94
37.94
35.51
-
Dec 12, 2025
38.05
38.05
38.05
38.05
35.61
-
Dec 11, 2025
38.54
38.54
38.54
38.54
36.07
-
Dec 10, 2025
38.51
38.51
38.51
38.51
36.04
-
Dec 9, 2025
38.07
38.07
38.07
38.07
35.63
-
Dec 8, 2025
38.17
38.17
38.17
38.17
35.72
-
Dec 5, 2025
38.18
38.18
38.18
38.18
35.73
-
Dec 4, 2025
38.20
38.20
38.20
38.20
35.75
-
Dec 3, 2025
38.14
38.14
38.14
38.14
35.70
-
Dec 2, 2025
37.95
37.95
37.95
37.95
35.52
-
Dec 1, 2025
37.71
37.71
37.71
37.71
35.29
-
Nov 28, 2025
37.99
37.99
37.99
37.99
35.56
-
Nov 26, 2025
37.67
37.67
37.67
37.67
35.26
-
Nov 25, 2025
37.34
37.34
37.34
37.34
34.95
-
Nov 24, 2025
36.96
36.96
36.96
36.96
34.59
-
Nov 21, 2025
36.63
36.63
36.63
36.63
34.28
-
Nov 20, 2025
36.19
36.19
36.19
36.19
33.87
-
Nov 19, 2025
37.17
37.17
37.17
37.17
34.79
-
Nov 18, 2025
37.21
37.21
37.21
37.21
34.83
-
Nov 17, 2025
37.63
37.63
37.63
37.63
35.22
-
Nov 14, 2025
38.13
38.13
38.13
38.13
35.69
-
Nov 13, 2025
38.17
38.17
38.17
38.17
35.72
-
Nov 12, 2025
38.86
38.86
38.86
38.86
36.37
-
Nov 11, 2025
38.74
38.74
38.74
38.74
36.26
-
Nov 10, 2025
38.60
38.60
38.60
38.60
36.13
-
Nov 7, 2025
38.01
38.01
38.01
38.01
35.57
-
Nov 6, 2025
38.15
38.15
38.15
38.15
35.71
-
Nov 5, 2025
38.70
38.70
38.70
38.70
36.22
-
Nov 4, 2025
38.54
38.54
38.54
38.54
36.07
-
Nov 3, 2025
39.30
39.30
39.30
39.30
36.78
-
Oct 31, 2025
39.26
39.26
39.26
39.26
36.74
-
