Nasdaq - Delayed Quote
USD
Vanguard International Growth Adm (VWILX)
119.65
-1.58
(-1.30%)
At close: 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
119.65
119.65
119.65
119.65
119.65
-
Oct 29, 2026
121.23
121.23
121.23
121.23
121.23
-
Oct 28, 2026
121.37
121.37
121.37
121.37
121.37
-
Oct 27, 2026
120.72
120.72
120.72
120.72
120.72
-
Oct 26, 2026
119.86
119.86
119.86
119.86
119.86
-
Oct 23, 2026
120.36
120.36
120.36
120.36
120.36
-
Oct 22, 2026
120.27
120.27
120.27
120.27
120.27
-
Oct 21, 2026
122.08
122.08
122.08
122.08
122.08
-
Oct 20, 2026
121.66
121.66
121.66
121.66
121.66
-
Oct 19, 2026
120.85
120.85
120.85
120.85
120.85
-
Oct 16, 2026
120.84
120.84
120.84
120.84
120.84
-
Oct 15, 2026
122.35
122.35
122.35
122.35
122.35
-
Oct 14, 2026
121.33
121.33
121.33
121.33
121.33
-
Oct 13, 2026
122.68
122.68
122.68
122.68
122.68
-
Oct 12, 2026
122.89
122.89
122.89
122.89
122.89
-
Oct 9, 2026
123.60
123.60
123.60
123.60
123.60
-
Oct 8, 2026
121.69
121.69
121.69
121.69
121.69
-
Oct 7, 2026
122.81
122.81
122.81
122.81
122.81
-
Oct 6, 2026
123.73
123.73
123.73
123.73
123.73
-
Oct 5, 2026
123.77
123.77
123.77
123.77
123.77
-
Oct 2, 2026
122.47
122.47
122.47
122.47
122.47
-
Oct 1, 2026
121.32
121.32
121.32
121.32
121.32
-
Sep 30, 2026
121.64
121.64
121.64
121.64
121.64
-
Sep 29, 2026
122.75
122.75
122.75
122.75
122.75
-
Sep 28, 2026
122.37
122.37
122.37
122.37
122.37
-
Sep 25, 2026
123.36
123.36
123.36
123.36
123.36
-
Sep 24, 2026
122.40
122.40
122.40
122.40
122.40
-
Sep 23, 2026
123.26
123.26
123.26
123.26
123.26
-
Sep 22, 2026
124.94
124.94
124.94
124.94
124.94
-
Sep 21, 2026
124.42
124.42
124.42
124.42
124.42
-
Sep 18, 2026
122.15
122.15
122.15
122.15
122.15
-
Sep 17, 2026
122.76
122.76
122.76
122.76
122.76
-
Sep 16, 2026
121.30
121.30
121.30
121.30
121.30
-
Sep 15, 2026
121.84
121.84
121.84
121.84
121.84
-
Sep 14, 2026
122.86
122.86
122.86
122.86
122.86
-
Sep 11, 2026
123.65
123.65
123.65
123.65
123.65
-
Sep 10, 2026
122.90
122.90
122.90
122.90
122.90
-
Sep 9, 2026
124.31
124.31
124.31
124.31
124.31
-
Sep 8, 2026
126.17
126.17
126.17
126.17
126.17
-
Sep 4, 2026
126.81
126.81
126.81
126.81
126.81
-
Sep 3, 2026
127.05
127.05
127.05
127.05
127.05
-
Sep 2, 2026
125.96
125.96
125.96
125.96
125.96
-
Sep 1, 2026
125.29
125.29
125.29
125.29
125.29
-
Aug 31, 2026
126.57
126.57
126.57
126.57
126.57
-
Aug 28, 2026
127.36
127.36
127.36
127.36
127.36
-
Aug 27, 2026
127.82
127.82
127.82
127.82
127.82
-
Aug 26, 2026
127.61
127.61
127.61
127.61
127.61
-
Aug 25, 2026
128.49
128.49
128.49
128.49
128.49
-
Aug 24, 2026
126.90
126.90
126.90
126.90
126.90
-
Aug 21, 2026
127.89
127.89
127.89
127.89
127.89
-
Aug 20, 2026
126.31
126.31
126.31
126.31
126.31
-
Aug 19, 2026
126.80
126.80
126.80
126.80
126.80
-
Aug 18, 2026
124.26
124.26
124.26
124.26
124.26
-
Aug 17, 2026
126.08
126.08
126.08
126.08
126.08
-
Aug 14, 2026
126.23
126.23
126.23
126.23
126.23
-
Aug 13, 2026
126.46
126.46
126.46
126.46
126.46
-
Aug 12, 2026
125.61
125.61
125.61
125.61
125.61
-
Aug 11, 2026
125.60
125.60
125.60
125.60
125.60
-
Aug 10, 2026
124.83
124.83
124.83
124.83
124.83
-
Aug 7, 2026
124.62
124.62
124.62
124.62
124.62
-
Aug 6, 2026
122.92
122.92
122.92
122.92
122.92
-
Aug 5, 2026
124.01
124.01
124.01
124.01
124.01
-
Aug 4, 2026
123.45
123.45
123.45
123.45
123.45
-
Aug 3, 2026
121.97
121.97
121.97
121.97
121.97
-
Jul 31, 2026
121.25
121.25
121.25
121.25
121.25
-
Jul 30, 2026
121.36
121.36
121.36
121.36
121.36
-
Jul 29, 2026
118.20
118.20
118.20
118.20
118.20
-
Jul 28, 2026
118.52
118.52
118.52
118.52
118.52
-
Jul 27, 2026
118.61
118.61
118.61
118.61
118.61
-
Jul 24, 2026
117.46
117.46
117.46
117.46
117.46
-
Jul 23, 2026
117.98
117.98
117.98
117.98
117.98
-
Jul 22, 2026
119.01
119.01
119.01
119.01
119.01
-
Jul 21, 2026
120.28
120.28
120.28
120.28
120.28
-
Jul 20, 2026
118.62
118.62
118.62
118.62
118.62
-
Jul 17, 2026
119.02
119.02
119.02
119.02
119.02
-
Jul 16, 2026
120.53
120.53
120.53
120.53
120.53
-
Jul 15, 2026
121.61
121.61
121.61
121.61
121.61
-
Jul 14, 2026
120.40
120.40
120.40
120.40
120.40
-
Jul 13, 2026
119.50
119.50
119.50
119.50
119.50
-
Jul 10, 2026
121.03
121.03
121.03
121.03
121.03
-
Jul 9, 2026
120.98
120.98
120.98
120.98
120.98
-
Jul 8, 2026
120.15
120.15
120.15
120.15
120.15
-
Jul 7, 2026
120.83
120.83
120.83
120.83
120.83
-
Jul 6, 2026
122.48
122.48
122.48
122.48
122.48
-
Jul 2, 2026
120.25
120.25
120.25
120.25
120.25
-
Jul 1, 2026
119.84
119.84
119.84
119.84
119.84
-
Jun 30, 2026
120.66
120.66
120.66
120.66
120.66
-
Jun 29, 2026
119.72
119.72
119.72
119.72
119.72
-
Jun 26, 2026
118.10
118.10
118.10
118.10
118.10
-
Jun 25, 2026
118.21
118.21
118.21
118.21
118.21
-
Jun 24, 2026
117.61
117.61
117.61
117.61
117.61
-
Jun 23, 2026
117.04
117.04
117.04
117.04
117.04
-
Jun 22, 2026
120.42
120.42
120.42
120.42
120.42
-
Jun 18, 2026
120.83
120.83
120.83
120.83
120.83
-
Jun 17, 2026
119.01
119.01
119.01
119.01
119.01
-
Jun 16, 2026
119.52
119.52
119.52
119.52
119.52
-
Jun 15, 2026
120.12
120.12
120.12
120.12
120.12
-
Jun 12, 2026
118.49
118.49
118.49
118.49
118.49
-
Jun 11, 2026
118.07
118.07
118.07
118.07
118.07
-
Jun 10, 2026
114.29
114.29
114.29
114.29
114.29
-
Jun 9, 2026
116.67
116.67
116.67
116.67
116.67
-
Jun 8, 2026
116.55
116.55
116.55
116.55
116.55
-
Jun 5, 2026
115.53
115.53
115.53
115.53
115.53
-
Jun 4, 2026
120.20
120.20
120.20
120.20
120.20
-
Jun 3, 2026
119.49
119.49
119.49
119.49
119.49
-
Jun 2, 2026
121.11
121.11
121.11
121.11
121.11
-
Jun 1, 2026
120.69
120.69
120.69
120.69
120.69
-
May 29, 2026
119.71
119.71
119.71
119.71
119.71
-
May 28, 2026
119.46
119.46
119.46
119.46
119.46
-
May 27, 2026
118.92
118.92
118.92
118.92
118.92
-
May 26, 2026
118.84
118.84
118.84
118.84
118.84
-
May 22, 2026
117.74
117.74
117.74
117.74
117.74
-
May 21, 2026
117.93
117.93
117.93
117.93
117.93
-
May 20, 2026
116.47
116.47
116.47
116.47
116.47
-
May 19, 2026
114.54
114.54
114.54
114.54
114.54
-
May 18, 2026
115.45
115.45
115.45
115.45
115.45
-
May 15, 2026
114.89
114.89
114.89
114.89
114.89
-
May 14, 2026
117.41
117.41
117.41
117.41
117.41
-
May 13, 2026
117.63
117.63
117.63
117.63
117.63
-
May 12, 2026
117.21
117.21
117.21
117.21
117.21
-
May 11, 2026
118.23
118.23
118.23
118.23
118.23
-
May 8, 2026
119.09
119.09
119.09
119.09
119.09
-
May 7, 2026
118.50
118.50
118.50
118.50
118.50
-
May 6, 2026
120.03
120.03
120.03
120.03
120.03
-
May 5, 2026
117.19
117.19
117.19
117.19
117.19
-
May 4, 2026
116.25
116.25
116.25
116.25
116.25
-
May 1, 2026
116.91
116.91
116.91
116.91
116.91
-
Apr 30, 2026
116.61
116.61
116.61
116.61
116.61
-
Apr 29, 2026
114.77
114.77
114.77
114.77
114.77
-
Apr 28, 2026
115.34
115.34
115.34
115.34
115.34
-
Apr 27, 2026
117.36
117.36
117.36
117.36
117.36
-
Apr 24, 2026
117.24
117.24
117.24
117.24
117.24
-
Apr 23, 2026
115.47
115.47
115.47
115.47
115.47
-
Apr 22, 2026
117.29
117.29
117.29
117.29
117.29
-
Apr 21, 2026
116.40
116.40
116.40
116.40
116.40
-
Apr 20, 2026
118.43
118.43
118.43
118.43
118.43
-
Apr 17, 2026
119.11
119.11
119.11
119.11
119.11
-
Apr 16, 2026
117.44
117.44
117.44
117.44
117.44
-
Apr 15, 2026
117.31
117.31
117.31
117.31
117.31
-
Apr 14, 2026
116.86
116.86
116.86
116.86
116.86
-
Apr 13, 2026
115.43
115.43
115.43
115.43
115.43
-
Apr 10, 2026
113.64
113.64
113.64
113.64
113.64
-
Apr 9, 2026
113.21
113.21
113.21
113.21
113.21
-
Apr 8, 2026
113.59
113.59
113.59
113.59
113.59
-
Apr 7, 2026
108.60
108.60
108.60
108.60
108.60
-
Apr 6, 2026
108.71
108.71
108.71
108.71
108.71
-
Apr 2, 2026
108.33
108.33
108.33
108.33
108.33
-
Apr 1, 2026
109.04
109.04
109.04
109.04
109.04
-
Mar 31, 2026
108.14
108.14
108.14
108.14
108.14
-
Mar 30, 2026
104.17
104.17
104.17
104.17
104.17
-
Mar 27, 2026
104.20
104.20
104.20
104.20
104.20
-
Mar 26, 2026
105.54
105.54
105.54
105.54
105.54
-
Mar 25, 2026
108.09
108.09
108.09
108.09
108.09
-
Mar 24, 2026
106.66
106.66
106.66
106.66
106.66
-
Mar 23, 2026
107.91
107.91
107.91
107.91
107.91
-
Mar 20, 2026
104.86
104.86
104.86
104.86
104.86
-
Mar 19, 2026
107.98
107.98
107.98
107.98
107.98
-
Mar 18, 2026
108.45
108.45
108.45
108.45
108.45
-
Mar 17, 2026
111.00
111.00
111.00
111.00
111.00
-
Mar 16, 2026
111.10
111.10
111.10
111.10
111.10
-
Mar 13, 2026
108.33
108.33
108.33
108.33
108.33
-
Mar 12, 2026
109.16
109.16
109.16
109.16
109.16
-
Mar 11, 2026
112.06
112.06
112.06
112.06
112.06
-
Mar 10, 2026
112.27
112.27
112.27
112.27
112.27
-
Mar 9, 2026
112.34
112.34
112.34
112.34
112.34
-
Mar 6, 2026
111.21
111.21
111.21
111.21
111.21
-
Mar 5, 2026
112.25
112.25
112.25
112.25
112.25
-
Mar 4, 2026
113.59
113.59
113.59
113.59
113.59
-
Mar 3, 2026
111.82
111.82
111.82
111.82
111.82
-
Mar 2, 2026
115.85
115.85
115.85
115.85
115.85
-
Feb 27, 2026
117.66
117.66
117.66
117.66
117.66
-
Feb 26, 2026
117.88
117.88
117.88
117.88
117.88
-
Feb 25, 2026
118.71
118.71
118.71
118.71
118.71
-
Feb 24, 2026
117.64
117.64
117.64
117.64
117.64
-
Feb 23, 2026
116.63
116.63
116.63
116.63
116.63
-
Feb 20, 2026
118.88
118.88
118.88
118.88
118.88
-
Feb 19, 2026
117.61
117.61
117.61
117.61
117.61
-
Feb 18, 2026
117.97
117.97
117.97
117.97
117.97
-
Feb 17, 2026
117.04
117.04
117.04
117.04
117.04
-
Feb 13, 2026
116.64
116.64
116.64
116.64
116.64
-
Feb 12, 2026
116.35
116.35
116.35
116.35
116.35
-
Feb 11, 2026
119.40
119.40
119.40
119.40
119.40
-
Feb 10, 2026
118.80
118.80
118.80
118.80
118.80
-
Feb 9, 2026
117.69
117.69
117.69
117.69
117.69
-
Feb 6, 2026
116.29
116.29
116.29
116.29
116.29
-
Feb 5, 2026
113.43
113.43
113.43
113.43
113.43
-
Feb 4, 2026
115.02
115.02
115.02
115.02
115.02
-
Feb 3, 2026
116.24
116.24
116.24
116.24
116.24
-
Feb 2, 2026
118.15
118.15
118.15
118.15
118.15
-
Jan 30, 2026
117.86
117.86
117.86
117.86
117.86
-
Jan 29, 2026
120.18
120.18
120.18
120.18
120.18
-
Jan 28, 2026
120.81
120.81
120.81
120.81
120.81
-
Jan 27, 2026
121.21
121.21
121.21
121.21
121.21
-
Jan 26, 2026
119.49
119.49
119.49
119.49
119.49
-
Jan 23, 2026
119.15
119.15
119.15
119.15
119.15
-
Jan 22, 2026
118.54
118.54
118.54
118.54
118.54
-
Jan 21, 2026
117.38
117.38
117.38
117.38
117.38
-
Jan 20, 2026
115.86
115.86
115.86
115.86
115.86
-
Jan 16, 2026
118.00
118.00
118.00
118.00
118.00
-
Jan 15, 2026
118.14
118.14
118.14
118.14
118.14
-
Jan 14, 2026
117.63
117.63
117.63
117.63
117.63
-
Jan 13, 2026
118.04
118.04
118.04
118.04
118.04
-
Jan 12, 2026
118.95
118.95
118.95
118.95
118.95
-
Jan 9, 2026
118.62
118.62
118.62
118.62
118.62
-
Jan 8, 2026
117.50
117.50
117.50
117.50
117.50
-
Jan 7, 2026
118.02
118.02
118.02
118.02
118.02
-
Jan 6, 2026
118.99
118.99
118.99
118.99
118.99
-
Jan 5, 2026
118.10
118.10
118.10
118.10
118.10
-
Jan 2, 2026
115.68
115.68
115.68
115.68
115.68
-
Dec 31, 2025
113.99
113.99
113.99
113.99
113.99
-
Dec 30, 2025
114.38
114.38
114.38
114.38
114.38
-
Dec 29, 2025
114.44
114.44
114.44
114.44
114.44
-
Dec 26, 2025
114.71
114.71
114.71
114.71
114.71
-
Dec 24, 2025
114.13
114.13
114.13
114.13
114.13
-
Dec 23, 2025
114.01
114.01
114.01
114.01
114.01
-
Dec 22, 2025
113.38
113.38
113.38
113.38
113.38
-
Dec 19, 2025
112.76
112.76
112.76
112.76
112.76
-
Dec 18, 2025
111.78
111.78
111.78
111.78
111.78
-
Dec 17, 2025
7.857
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
110.44
110.44
110.44
110.44
110.44
-
Dec 16, 2025
120.10
120.10
120.10
120.10
112.24
-
Dec 15, 2025
120.77
120.77
120.77
120.77
112.87
-
Dec 12, 2025
121.09
121.09
121.09
121.09
113.17
-
Dec 11, 2025
122.67
122.67
122.67
122.67
114.64
-
Dec 10, 2025
122.55
122.55
122.55
122.55
114.53
-
Dec 9, 2025
121.16
121.16
121.16
121.16
113.23
-
Dec 8, 2025
121.49
121.49
121.49
121.49
113.54
-
Dec 5, 2025
121.52
121.52
121.52
121.52
113.57
-
Dec 4, 2025
121.56
121.56
121.56
121.56
113.61
-
Dec 3, 2025
121.39
121.39
121.39
121.39
113.45
-
Dec 2, 2025
120.77
120.77
120.77
120.77
112.87
-
Dec 1, 2025
120.00
120.00
120.00
120.00
112.15
-
Nov 28, 2025
120.91
120.91
120.91
120.91
113.00
-
Nov 26, 2025
119.89
119.89
119.89
119.89
112.05
-
Nov 25, 2025
118.85
118.85
118.85
118.85
111.07
-
Nov 24, 2025
117.61
117.61
117.61
117.61
109.92
-
Nov 21, 2025
116.57
116.57
116.57
116.57
108.94
-
Nov 20, 2025
115.16
115.16
115.16
115.16
107.63
-
Nov 19, 2025
118.28
118.28
118.28
118.28
110.54
-
Nov 18, 2025
118.41
118.41
118.41
118.41
110.66
-
Nov 17, 2025
119.74
119.74
119.74
119.74
111.91
-
Nov 14, 2025
121.33
121.33
121.33
121.33
113.39
-
Nov 13, 2025
121.47
121.47
121.47
121.47
113.52
-
Nov 12, 2025
123.65
123.65
123.65
123.65
115.56
-
Nov 11, 2025
123.30
123.30
123.30
123.30
115.23
-
Nov 10, 2025
122.85
122.85
122.85
122.85
114.81
-
Nov 7, 2025
120.96
120.96
120.96
120.96
113.05
-
Nov 6, 2025
121.40
121.40
121.40
121.40
113.46
-
Nov 5, 2025
123.15
123.15
123.15
123.15
115.09
-
Nov 4, 2025
122.65
122.65
122.65
122.65
114.63
-
Nov 3, 2025
125.08
125.08
125.08
125.08
116.90
-
Oct 31, 2025
124.94
124.94
124.94
124.94
116.77
-
