NasdaqGM - Nasdaq Real Time Price
USD
Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)
63.98
-0.09
(-0.14%)
At close: October 30 at 4:00:00 PM EDT
63.98
0.00
(0.00%)
After hours: October 30 at 4:11:08 PM EDT
Trade VWOB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
64.09
64.13
63.88
63.98
63.98
1,007,500
Oct 29, 2026
63.96
64.12
63.95
64.07
64.07
398,100
Oct 28, 2026
63.81
63.92
63.66
63.75
63.75
618,400
Oct 27, 2026
63.61
63.84
63.59
63.82
63.82
642,500
Oct 26, 2026
63.56
63.69
63.54
63.57
63.57
412,900
Oct 23, 2026
63.71
63.75
63.57
63.71
63.71
525,300
Oct 22, 2026
63.50
63.90
63.50
63.82
63.82
803,000
Oct 21, 2026
63.61
63.67
63.38
63.50
63.50
430,900
Oct 20, 2026
63.31
63.59
63.30
63.44
63.44
378,300
Oct 19, 2026
63.55
63.59
63.32
63.35
63.35
477,700
Oct 16, 2026
63.69
63.86
63.61
63.66
63.66
507,700
Oct 15, 2026
63.82
63.90
63.77
63.86
63.86
716,300
Oct 14, 2026
63.19
63.48
63.14
63.46
63.46
669,900
Oct 13, 2026
63.48
63.51
63.39
63.44
63.44
694,900
Oct 12, 2026
63.28
63.35
63.27
63.33
63.33
348,800
Oct 9, 2026
63.31
63.40
63.21
63.34
63.34
818,700
Oct 8, 2026
63.01
63.28
62.97
63.26
63.26
523,000
Oct 7, 2026
62.80
63.17
62.75
63.13
63.13
756,200
Oct 6, 2026
63.12
63.32
63.10
63.21
63.21
838,500
Oct 5, 2026
62.72
62.83
62.61
62.80
62.80
719,200
Oct 2, 2026
62.87
62.98
62.66
62.71
62.71
886,300
Oct 1, 2026
0.326
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
62.65
62.85
62.42
62.70
62.70
2,114,900
Sep 30, 2026
63.50
63.52
63.10
63.13
62.80
674,400
Sep 29, 2026
63.59
63.60
63.32
63.46
63.13
570,900
Sep 28, 2026
63.50
63.65
63.38
63.51
63.18
696,800
Sep 25, 2026
64.05
64.08
63.78
64.04
63.71
496,600
Sep 24, 2026
64.44
64.46
64.03
64.03
63.70
827,400
Sep 23, 2026
64.97
64.97
64.37
64.40
64.07
658,000
Sep 22, 2026
65.10
65.20
65.03
65.10
64.76
318,800
Sep 21, 2026
65.05
65.12
64.98
65.10
64.76
363,300
Sep 18, 2026
65.02
65.02
64.86
64.91
64.57
576,400
Sep 17, 2026
65.04
65.09
64.98
65.08
64.74
489,500
Sep 16, 2026
64.72
64.94
64.64
64.68
64.35
521,000
Sep 15, 2026
64.64
64.67
64.55
64.58
64.25
575,500
Sep 14, 2026
64.67
64.86
64.54
64.72
64.39
1,582,700
Sep 11, 2026
65.05
65.11
64.86
64.88
64.54
760,500
Sep 10, 2026
65.07
65.13
64.91
64.92
64.58
490,900
Sep 9, 2026
65.48
65.53
65.31
65.38
65.04
414,100
Sep 8, 2026
65.64
65.64
65.53
65.56
65.22
384,800
Sep 4, 2026
65.59
65.72
65.59
65.67
65.33
294,800
Sep 3, 2026
65.69
65.71
65.62
65.62
65.28
629,700
Sep 2, 2026
65.45
65.50
65.41
65.45
65.11
494,100
Sep 1, 2026
0.321
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
65.52
65.57
65.37
65.43
65.09
555,400
Aug 31, 2026
65.97
65.97
65.85
65.94
65.28
353,600
Aug 28, 2026
66.19
66.29
66.01
66.01
65.35
328,500
Aug 27, 2026
66.24
66.25
66.17
66.20
65.54
287,800
Aug 26, 2026
66.24
66.26
66.14
66.24
65.58
243,700
Aug 25, 2026
66.20
66.33
66.11
66.31
65.65
392,800
Aug 24, 2026
65.95
66.06
65.93
65.99
65.33
379,300
Aug 21, 2026
65.91
65.97
65.83
65.91
65.25
344,800
Aug 20, 2026
65.89
66.00
65.86
65.88
65.22
338,100
Aug 19, 2026
66.15
66.17
66.02
66.11
65.45
384,600
Aug 18, 2026
65.71
65.86
65.66
65.83
65.17
362,700
Aug 17, 2026
65.97
66.01
65.89
65.90
65.24
362,900
Aug 14, 2026
66.18
66.25
66.06
66.13
65.47
320,600
Aug 13, 2026
66.15
66.33
66.15
66.28
65.62
495,100
Aug 12, 2026
66.10
66.10
65.97
65.99
65.33
359,500
Aug 11, 2026
66.03
66.05
65.92
65.94
65.28
366,900
Aug 10, 2026
66.17
66.17
65.94
65.96
65.30
342,900
Aug 7, 2026
66.21
66.24
66.10
66.21
65.55
802,900
Aug 6, 2026
66.13
66.15
66.00
66.03
65.37
409,500
Aug 5, 2026
66.20
66.21
66.08
66.16
65.50
1,326,100
Aug 4, 2026
65.98
66.16
65.97
66.13
65.47
501,300
Aug 3, 2026
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
65.70
65.86
65.69
65.81
65.15
823,000
Jul 31, 2026
65.88
65.88
65.70
65.84
64.84
457,900
Jul 30, 2026
65.78
65.88
65.75
65.87
64.87
610,100
Jul 29, 2026
66.08
66.10
65.74
65.74
64.74
660,800
Jul 28, 2026
65.99
66.19
65.95
66.13
65.12
352,900
Jul 27, 2026
66.04
66.10
65.96
66.02
65.01
331,500
Jul 24, 2026
65.82
65.91
65.70
65.85
64.85
728,300
Jul 23, 2026
65.80
65.86
65.70
65.72
64.72
682,200
Jul 22, 2026
66.21
66.24
66.08
66.12
65.11
419,600
Jul 21, 2026
66.43
66.43
66.26
66.30
65.29
213,200
Jul 20, 2026
66.51
66.54
66.31
66.36
65.35
286,600
Jul 17, 2026
66.54
66.61
66.45
66.48
65.47
286,300
Jul 16, 2026
66.51
66.58
66.44
66.56
65.55
342,500
Jul 15, 2026
66.57
66.67
66.52
66.60
65.59
338,700
Jul 14, 2026
66.56
66.67
66.46
66.51
65.50
464,000
Jul 13, 2026
66.60
66.68
66.34
66.39
65.38
303,400
Jul 10, 2026
66.81
66.82
66.66
66.80
65.78
539,700
Jul 9, 2026
66.64
66.77
66.60
66.70
65.68
418,200
Jul 8, 2026
66.59
66.64
66.46
66.62
65.61
427,200
Jul 7, 2026
66.91
66.92
66.66
66.68
65.66
1,163,200
Jul 6, 2026
67.06
67.06
66.97
67.05
66.03
473,400
Jul 2, 2026
66.89
67.01
66.87
67.00
65.98
602,200
Jul 1, 2026
0.314
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
66.83
66.94
66.73
66.87
65.85
881,200
Jun 30, 2026
67.42
67.45
67.23
67.24
65.91
971,500
Jun 29, 2026
67.37
67.50
67.34
67.48
66.14
1,088,200
Jun 26, 2026
67.30
67.38
67.24
67.24
65.91
795,400
Jun 25, 2026
67.44
67.47
67.28
67.29
65.96
559,700
Jun 24, 2026
67.25
67.36
67.24
67.29
65.96
587,500
Jun 23, 2026
67.08
67.19
67.05
67.08
65.75
562,000
Jun 22, 2026
67.23
67.29
67.15
67.19
65.86
839,400
Jun 18, 2026
67.41
67.50
67.40
67.44
66.10
497,100
Jun 17, 2026
67.40
67.43
67.12
67.12
65.79
759,400
Jun 16, 2026
67.48
67.48
67.38
67.39
66.05
435,700
Jun 15, 2026
67.42
67.47
67.35
67.37
66.03
418,200
Jun 12, 2026
67.10
67.20
66.99
67.18
65.85
554,900
Jun 11, 2026
66.65
67.12
66.61
67.07
65.74
352,800
Jun 10, 2026
66.56
66.70
66.40
66.44
65.12
344,700
Jun 9, 2026
66.63
66.75
66.39
66.67
65.35
516,500
Jun 8, 2026
66.56
66.62
66.43
66.44
65.12
479,000
Jun 5, 2026
66.69
66.71
66.50
66.56
65.24
425,400
Jun 4, 2026
66.91
67.00
66.86
66.99
65.66
595,600
Jun 3, 2026
66.83
66.86
66.74
66.83
65.51
486,700
Jun 2, 2026
66.99
67.05
66.94
67.04
65.71
505,400
Jun 1, 2026
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
66.82
66.89
66.69
66.87
65.54
671,200
May 29, 2026
67.19
67.30
67.17
67.25
65.60
449,100
May 28, 2026
66.90
67.13
66.83
67.09
65.45
683,500
May 27, 2026
66.83
66.93
66.83
66.89
65.25
357,000
May 26, 2026
66.67
66.69
66.55
66.64
65.01
399,800
May 22, 2026
66.36
66.38
66.21
66.31
64.69
461,800
May 21, 2026
66.05
66.28
65.95
66.22
64.60
417,900
May 20, 2026
65.73
66.22
65.72
66.18
64.56
573,800
May 19, 2026
65.83
65.83
65.59
65.75
64.14
932,400
May 18, 2026
66.19
66.21
65.89
66.04
64.42
1,025,800
May 15, 2026
66.23
66.25
66.10
66.14
64.52
487,900
May 14, 2026
66.69
66.81
66.61
66.61
64.98
473,400
May 13, 2026
66.67
66.72
66.58
66.60
64.97
362,200
May 12, 2026
66.78
66.79
66.70
66.76
65.13
384,100
May 11, 2026
67.03
67.08
66.93
66.96
65.32
449,800
May 8, 2026
67.12
67.20
67.06
67.08
65.44
457,600
May 7, 2026
67.20
67.25
66.92
66.94
65.30
595,900
May 6, 2026
67.05
67.20
67.03
67.16
65.52
524,100
May 5, 2026
66.62
66.73
66.59
66.68
65.05
363,100
May 4, 2026
66.69
66.71
66.24
66.40
64.78
803,400
May 1, 2026
0.318
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
66.77
66.93
66.70
66.71
65.08
946,800
Apr 30, 2026
66.92
67.03
66.81
66.93
64.98
430,500
Apr 29, 2026
66.84
66.85
66.63
66.75
64.81
329,900
Apr 28, 2026
66.90
67.00
66.86
66.99
65.04
398,300
Apr 27, 2026
67.14
67.22
67.04
67.07
65.12
418,100
Apr 24, 2026
67.11
67.24
67.00
67.20
65.24
353,700
Apr 23, 2026
67.28
67.39
66.91
67.08
65.13
713,100
Apr 22, 2026
67.43
67.47
67.27
67.31
65.35
405,400
Apr 21, 2026
67.41
67.47
67.17
67.17
65.21
492,000
Apr 20, 2026
67.52
67.56
67.41
67.49
65.53
530,300
Apr 17, 2026
67.51
67.72
67.46
67.51
65.54
690,500
Apr 16, 2026
67.23
67.25
66.95
67.00
65.05
575,100
Apr 15, 2026
67.23
67.31
67.17
67.26
65.30
801,700
Apr 14, 2026
67.11
67.39
67.11
67.32
65.36
494,900
Apr 13, 2026
66.71
67.07
66.65
67.04
65.09
606,900
Apr 10, 2026
66.82
66.84
66.63
66.69
64.75
993,500
Apr 9, 2026
66.43
66.88
66.37
66.68
64.74
465,400
Apr 8, 2026
66.68
66.76
66.30
66.38
64.45
642,900
Apr 7, 2026
65.68
65.81
65.37
65.81
63.89
574,500
Apr 6, 2026
65.60
65.79
65.60
65.72
63.81
436,300
Apr 2, 2026
65.35
65.83
65.35
65.72
63.81
1,014,300
Apr 1, 2026
0.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
65.60
65.81
65.56
65.60
63.69
643,500
Mar 31, 2026
65.52
65.89
65.39
65.69
63.46
697,200
Mar 30, 2026
65.30
65.33
65.04
65.13
62.92
647,900
Mar 27, 2026
65.18
65.27
65.00
65.00
62.79
758,700
Mar 26, 2026
65.78
65.93
65.30
65.33
63.11
1,032,700
Mar 25, 2026
65.95
66.07
65.82
66.01
63.77
518,700
Mar 24, 2026
65.44
65.63
65.34
65.44
63.22
420,300
Mar 23, 2026
65.38
65.90
65.36
65.70
63.47
1,321,600
Mar 20, 2026
65.85
65.85
65.12
65.20
62.99
909,900
Mar 19, 2026
65.78
66.16
65.68
66.14
63.89
788,600
Mar 18, 2026
66.42
66.45
66.00
66.01
63.77
582,200
Mar 17, 2026
66.44
66.60
66.44
66.55
64.29
1,414,600
Mar 16, 2026
66.24
66.42
66.24
66.29
64.04
920,900
Mar 13, 2026
66.46
66.59
65.98
65.99
63.75
995,000
Mar 12, 2026
66.76
66.76
66.39
66.41
64.15
1,263,700
Mar 11, 2026
67.07
67.10
66.92
66.94
64.67
692,500
Mar 10, 2026
67.17
67.41
67.07
67.09
64.81
681,700
Mar 9, 2026
66.54
67.13
66.49
67.08
64.80
1,876,300
Mar 6, 2026
66.95
67.11
66.68
66.94
64.67
510,200
Mar 5, 2026
67.43
67.47
67.27
67.39
65.10
652,000
Mar 4, 2026
67.45
67.72
67.45
67.61
65.31
589,400
Mar 3, 2026
67.07
67.52
67.05
67.45
65.16
831,900
Mar 2, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
67.63
67.75
67.59
67.72
65.42
774,200
Feb 27, 2026
68.28
68.38
68.27
68.35
65.72
546,000
Feb 26, 2026
68.38
68.40
68.22
68.33
65.70
719,600
Feb 25, 2026
68.32
68.40
68.30
68.35
65.72
425,700
Feb 24, 2026
68.33
68.37
68.24
68.28
65.65
2,377,400
Feb 23, 2026
68.33
68.41
68.31
68.37
65.74
799,000
Feb 20, 2026
68.23
68.31
68.18
68.30
65.67
412,800
Feb 19, 2026
68.18
68.28
68.15
68.26
65.63
789,300
Feb 18, 2026
68.31
68.39
68.28
68.34
65.71
853,000
Feb 17, 2026
68.34
68.37
68.26
68.31
65.68
631,600
Feb 13, 2026
68.15
68.28
68.11
68.15
65.53
545,200
Feb 12, 2026
67.99
68.13
67.96
68.05
65.43
466,700
Feb 11, 2026
67.83
67.91
67.74
67.83
65.22
399,600
Feb 10, 2026
67.86
67.91
67.78
67.83
65.22
457,600
Feb 9, 2026
67.51
67.75
67.49
67.62
65.02
657,200
Feb 6, 2026
67.50
67.60
67.44
67.58
64.98
520,100
Feb 5, 2026
67.37
67.49
67.33
67.48
64.88
629,000
Feb 4, 2026
67.36
67.36
67.21
67.23
64.64
542,000
Feb 3, 2026
67.37
67.39
67.17
67.28
64.69
1,010,500
Feb 2, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
67.35
67.41
67.26
67.29
64.70
1,338,500
Jan 30, 2026
67.70
67.76
67.62
67.66
64.73
2,251,600
Jan 29, 2026
67.60
67.74
67.53
67.73
64.80
1,290,800
Jan 28, 2026
67.71
67.73
67.57
67.67
64.74
836,400
Jan 27, 2026
67.74
67.80
67.69
67.74
64.81
830,700
Jan 26, 2026
67.71
67.80
67.71
67.77
64.83
569,200
Jan 23, 2026
67.57
67.73
67.50
67.72
64.79
503,600
Jan 22, 2026
67.51
67.58
67.41
67.57
64.64
1,796,000
Jan 21, 2026
67.29
67.59
67.24
67.55
64.62
708,800
Jan 20, 2026
67.13
67.21
67.04
67.10
64.19
728,800
Jan 16, 2026
67.62
67.62
67.40
67.41
64.49
899,800
Jan 15, 2026
67.62
67.62
67.49
67.50
64.58
760,500
Jan 14, 2026
67.36
67.49
67.33
67.48
64.56
475,200
Jan 13, 2026
67.41
67.42
67.29
67.37
64.45
604,100
Jan 12, 2026
67.32
67.50
67.31
67.39
64.47
1,250,100
Jan 9, 2026
67.35
67.48
67.30
67.43
64.51
578,200
Jan 8, 2026
67.23
67.32
67.15
67.29
64.37
399,100
Jan 7, 2026
67.46
67.50
67.33
67.37
64.45
601,500
Jan 6, 2026
67.45
67.52
67.37
67.47
64.55
768,600
Jan 5, 2026
67.47
67.55
67.43
67.53
64.60
520,700
Jan 2, 2026
67.51
67.51
67.38
67.45
64.53
528,700
Dec 31, 2025
67.62
67.64
67.40
67.43
64.51
397,300
Dec 30, 2025
67.61
67.65
67.55
67.56
64.63
562,600
Dec 29, 2025
67.58
67.65
67.54
67.65
64.72
400,900
Dec 26, 2025
67.62
67.68
67.52
67.56
64.63
795,700
Dec 24, 2025
67.49
67.61
67.48
67.59
64.66
327,900
Dec 23, 2025
67.33
67.47
67.32
67.42
64.50
489,800
Dec 22, 2025
67.42
67.47
67.38
67.42
64.50
675,700
Dec 19, 2025
67.45
67.46
67.36
67.40
64.48
480,300
Dec 18, 2025
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
67.40
67.49
67.31
67.45
64.53
480,300
Dec 17, 2025
67.56
67.59
67.43
67.50
64.27
688,400
Dec 16, 2025
67.62
67.76
67.59
67.72
64.48
897,100
Dec 15, 2025
67.63
67.66
67.54
67.60
64.37
896,600
Dec 12, 2025
67.46
67.58
67.44
67.50
64.27
929,000
Dec 11, 2025
67.56
67.59
67.48
67.50
64.27
1,000,000
Dec 10, 2025
67.16
67.50
67.16
67.48
64.26
856,200
Dec 9, 2025
67.29
67.31
67.14
67.25
64.04
1,204,900
Dec 8, 2025
67.49
67.49
67.24
67.29
64.07
999,500
Dec 5, 2025
67.62
67.74
67.50
67.53
64.30
1,356,000
Dec 4, 2025
67.64
67.68
67.55
67.63
64.40
931,300
Dec 3, 2025
67.65
67.80
67.64
67.74
64.50
831,500
Dec 2, 2025
67.42
67.64
67.37
67.61
64.38
992,000
Dec 1, 2025
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
67.40
67.47
67.33
67.36
64.14
953,900
Nov 28, 2025
67.91
67.96
67.85
67.93
64.38
287,300
Nov 26, 2025
67.79
67.95
67.72
67.92
64.37
624,600
Nov 25, 2025
67.66
67.88
67.66
67.81
64.27
468,200
Nov 24, 2025
67.65
67.72
67.62
67.71
64.17
465,000
Nov 21, 2025
67.54
67.64
67.45
67.55
64.02
435,300
Nov 20, 2025
67.60
67.70
67.41
67.43
63.91
861,900
Nov 19, 2025
67.52
67.61
67.48
67.54
64.01
594,400
Nov 18, 2025
67.51
67.54
67.40
67.48
63.95
426,900
Nov 17, 2025
67.54
67.63
67.43
67.51
63.98
600,300
Nov 14, 2025
67.55
67.58
67.45
67.47
63.94
373,600
Nov 13, 2025
67.70
67.72
67.49
67.53
64.00
316,900
Nov 12, 2025
67.73
67.80
67.72
67.78
64.24
401,700
Nov 11, 2025
67.64
67.79
67.61
67.78
64.24
279,800
Nov 10, 2025
67.54
67.63
67.50
67.58
64.05
674,700
Nov 7, 2025
67.34
67.48
67.29
67.46
63.93
347,900
Nov 6, 2025
67.49
67.53
67.40
67.47
63.94
325,500
Nov 5, 2025
67.38
67.39
67.23
67.23
63.72
470,900
Nov 4, 2025
67.37
67.47
67.34
67.38
63.86
453,400
Nov 3, 2025
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
67.63
67.63
67.44
67.46
63.93
503,400
Oct 31, 2025
68.07
68.08
67.89
68.00
64.15
711,000
