NYSE - Delayed Quote
USD
Verizon Communications Inc. (VZ)
50.14
-0.45
(-0.89%)
At close: September 4 at 4:00:02 PM EDT
50.66
+0.52
(+1.04%)
After hours: September 4 at 7:59:40 PM EDT
Trade VZ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
50.55
50.71
50.08
50.14
50.14
13,418,500
Sep 3, 2026
50.61
50.82
50.15
50.59
50.59
17,998,500
Sep 2, 2026
50.50
50.84
50.15
50.22
50.22
18,674,600
Sep 1, 2026
50.50
50.93
50.24
50.30
50.30
20,187,700
Aug 31, 2026
50.06
50.54
49.91
50.02
50.02
21,403,000
Aug 28, 2026
49.55
50.33
49.54
50.10
50.10
15,790,100
Aug 27, 2026
49.56
49.90
49.12
49.43
49.43
16,389,700
Aug 26, 2026
50.31
50.78
50.08
50.19
50.19
20,720,800
Aug 25, 2026
50.00
50.33
49.79
50.25
50.25
21,337,600
Aug 24, 2026
49.49
50.28
49.36
50.15
50.15
19,498,700
Aug 21, 2026
49.37
49.72
49.17
49.45
49.45
15,078,100
Aug 20, 2026
49.28
49.59
49.14
49.19
49.19
12,546,300
Aug 19, 2026
48.60
49.60
48.59
49.36
49.36
17,796,000
Aug 18, 2026
48.57
49.01
48.41
48.54
48.54
14,376,300
Aug 17, 2026
48.24
48.68
48.00
48.06
48.06
14,466,200
Aug 14, 2026
48.46
48.61
48.19
48.48
48.48
15,062,300
Aug 13, 2026
47.03
48.24
47.00
48.22
48.22
17,937,300
Aug 12, 2026
46.89
47.08
46.61
46.98
46.98
12,120,500
Aug 11, 2026
46.90
47.45
46.80
47.27
47.27
13,314,600
Aug 10, 2026
46.74
47.12
46.10
47.03
47.03
15,462,500
Aug 7, 2026
46.34
47.06
46.09
47.06
47.06
20,545,000
Aug 6, 2026
47.20
47.48
46.58
46.99
46.99
24,297,000
Aug 5, 2026
46.00
46.91
45.09
46.47
46.47
39,580,600
Aug 4, 2026
47.00
47.08
46.06
46.88
46.88
23,748,600
Aug 3, 2026
47.32
47.81
47.15
47.36
47.36
23,007,900
Jul 31, 2026
45.90
46.91
45.47
46.81
46.81
28,291,300
Jul 30, 2026
46.40
47.09
45.73
46.11
46.11
20,937,900
Jul 29, 2026
48.48
48.54
45.70
47.22
47.22
41,396,200
Jul 28, 2026
47.85
49.01
47.80
48.19
48.19
29,692,600
Jul 27, 2026
46.38
47.56
46.32
47.32
47.32
30,409,500
Jul 24, 2026
44.08
46.44
43.73
46.38
46.38
40,755,200
Jul 23, 2026
44.16
44.58
43.78
43.82
43.82
28,013,500
Jul 22, 2026
45.04
45.12
44.16
44.29
44.29
23,734,300
Jul 21, 2026
43.25
43.87
42.89
43.78
43.78
20,340,100
Jul 20, 2026
43.28
43.66
43.14
43.50
43.50
21,344,400
Jul 17, 2026
44.64
45.02
43.27
43.59
43.59
31,014,400
Jul 16, 2026
43.00
44.22
42.89
43.88
43.88
25,260,300
Jul 15, 2026
42.27
43.34
42.21
42.83
42.83
23,029,200
Jul 14, 2026
42.64
42.81
42.21
42.47
42.47
17,515,400
Jul 13, 2026
42.66
42.85
42.35
42.68
42.68
24,782,000
Jul 10, 2026
0.708
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
41.61
42.44
41.34
42.12
42.12
27,705,400
Jul 9, 2026
42.20
42.34
41.66
42.24
41.53
28,215,800
Jul 8, 2026
42.48
43.24
42.25
42.45
41.74
23,082,100
Jul 7, 2026
42.70
43.50
42.42
42.59
41.88
34,682,400
Jul 6, 2026
42.90
43.16
41.63
42.07
41.36
55,342,900
Jul 2, 2026
42.24
43.08
40.76
42.56
41.85
59,019,100
Jul 1, 2026
42.39
42.80
41.49
41.99
41.29
57,139,600
Jun 30, 2026
44.22
44.36
42.00
42.34
41.63
60,542,600
Jun 29, 2026
45.57
45.85
42.78
44.10
43.36
55,387,600
Jun 26, 2026
46.20
46.59
46.00
46.54
45.76
38,132,700
Jun 25, 2026
45.54
46.26
45.33
46.07
45.30
17,584,000
Jun 24, 2026
46.46
46.80
45.43
45.68
44.91
25,280,100
Jun 23, 2026
45.71
46.85
45.40
46.73
45.95
23,019,100
Jun 22, 2026
45.37
45.89
45.15
45.36
44.60
19,293,000
Jun 18, 2026
45.79
46.06
45.36
45.37
44.61
66,305,300
Jun 17, 2026
46.51
46.61
45.23
45.84
45.07
33,481,500
Jun 16, 2026
47.10
47.40
46.31
46.73
45.95
20,698,400
Jun 15, 2026
47.32
47.75
47.02
47.07
46.28
24,208,500
Jun 12, 2026
47.41
48.21
47.00
48.11
47.30
21,956,900
Jun 11, 2026
47.35
48.06
46.90
46.94
46.15
26,889,400
Jun 10, 2026
46.46
47.03
45.95
46.95
46.16
25,239,500
Jun 9, 2026
45.29
46.09
44.79
45.78
45.01
24,758,100
Jun 8, 2026
45.30
45.83
45.10
45.44
44.68
18,994,700
Jun 5, 2026
45.24
46.11
45.00
45.37
44.61
23,121,400
Jun 4, 2026
47.14
47.34
44.30
44.87
44.12
33,072,500
Jun 3, 2026
47.45
47.55
46.14
46.65
45.87
27,861,900
Jun 2, 2026
47.78
48.14
47.27
47.87
47.07
14,902,900
Jun 1, 2026
47.50
48.04
47.47
47.73
46.93
14,647,700
May 29, 2026
48.06
48.16
47.34
47.81
47.01
40,404,700
May 28, 2026
48.48
48.49
47.77
48.01
47.21
20,714,100
May 27, 2026
48.43
48.96
48.12
48.24
47.43
15,109,800
May 26, 2026
48.29
48.69
47.86
48.49
47.68
23,013,700
May 22, 2026
48.50
48.52
48.05
48.35
47.54
14,717,700
May 21, 2026
47.61
48.28
47.38
48.27
47.46
15,841,900
May 20, 2026
47.73
48.09
47.49
47.82
47.02
16,714,600
May 19, 2026
46.81
47.79
46.79
47.74
46.94
24,593,800
May 18, 2026
46.60
47.02
45.81
46.76
45.98
25,427,400
May 15, 2026
47.48
47.49
46.34
46.37
45.59
23,356,600
May 14, 2026
47.46
47.50
46.91
47.06
46.27
16,585,100
May 13, 2026
47.89
48.28
47.17
47.21
46.42
21,212,800
May 12, 2026
47.70
48.18
47.27
47.93
47.13
18,131,900
May 11, 2026
47.50
47.99
46.97
47.23
46.44
18,560,100
May 8, 2026
47.21
47.46
46.95
47.22
46.43
16,349,800
May 7, 2026
47.23
47.65
47.06
47.09
46.30
18,839,600
May 6, 2026
47.17
47.61
46.91
47.44
46.64
19,336,400
May 5, 2026
47.54
47.79
47.20
47.34
46.55
15,148,100
May 4, 2026
47.82
47.88
47.33
47.57
46.77
18,080,100
May 1, 2026
48.29
48.49
47.81
48.11
47.30
24,123,000
Apr 30, 2026
46.86
48.05
46.83
48.03
47.22
34,708,800
Apr 29, 2026
47.18
47.53
46.26
46.61
45.83
24,195,700
Apr 28, 2026
47.99
48.18
46.60
47.24
46.45
28,369,800
Apr 27, 2026
47.43
48.65
46.74
47.10
46.31
37,920,100
Apr 24, 2026
47.06
47.34
46.38
46.38
45.60
26,602,300
Apr 23, 2026
46.48
47.52
46.30
47.22
46.43
22,750,200
Apr 22, 2026
45.88
46.15
45.17
45.98
45.21
22,129,500
Apr 21, 2026
46.52
47.02
46.13
46.27
45.49
28,978,400
Apr 20, 2026
46.59
46.97
46.26
46.44
45.66
16,608,100
Apr 17, 2026
46.11
46.89
46.08
46.55
45.77
20,004,700
Apr 16, 2026
45.23
46.86
45.04
46.78
46.00
26,004,100
Apr 15, 2026
45.33
45.39
44.93
45.03
44.28
26,230,300
Apr 14, 2026
44.77
45.48
44.27
45.48
44.72
31,187,400
Apr 13, 2026
46.09
46.09
45.04
45.42
44.66
32,920,900
Apr 10, 2026
0.708
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
47.09
47.10
45.95
46.04
45.27
25,248,600
Apr 9, 2026
47.81
48.17
47.26
47.78
46.28
29,376,900
Apr 8, 2026
47.88
48.16
47.12
48.04
46.53
34,143,200
Apr 7, 2026
49.10
49.23
48.53
48.62
47.10
21,945,900
Apr 6, 2026
49.40
49.73
49.03
49.15
47.61
17,542,700
Apr 2, 2026
49.81
49.90
49.28
49.40
47.85
22,737,800
Apr 1, 2026
50.07
50.17
49.17
49.39
47.84
28,398,900
Mar 31, 2026
50.55
50.55
49.74
50.20
48.63
30,514,900
Mar 30, 2026
50.87
50.92
50.15
50.30
48.72
23,797,600
Mar 27, 2026
51.00
51.45
50.28
50.31
48.73
26,273,400
Mar 26, 2026
50.57
51.25
50.43
50.74
49.15
24,423,300
Mar 25, 2026
50.65
50.83
50.29
50.37
48.79
21,920,200
Mar 24, 2026
50.55
51.68
50.48
50.91
49.31
20,264,600
Mar 23, 2026
50.04
50.75
49.62
50.58
49.00
26,390,300
Mar 20, 2026
49.74
50.46
49.49
49.98
48.41
67,321,800
Mar 19, 2026
49.59
50.29
48.91
49.48
47.93
31,234,700
Mar 18, 2026
50.37
50.48
49.38
49.59
48.04
32,972,500
Mar 17, 2026
51.30
51.30
50.36
50.52
48.94
23,765,200
Mar 16, 2026
51.36
51.46
50.75
50.97
49.37
20,017,500
Mar 13, 2026
50.95
51.67
50.95
51.38
49.77
21,780,900
Mar 12, 2026
50.45
50.95
49.81
50.63
49.04
26,296,100
Mar 11, 2026
50.88
50.88
50.06
50.68
49.09
21,554,200
Mar 10, 2026
50.31
50.82
50.02
50.71
49.12
20,031,300
Mar 9, 2026
51.00
51.10
50.36
50.45
48.87
29,057,400
Mar 6, 2026
51.09
51.25
50.41
51.12
49.52
23,562,600
Mar 5, 2026
50.97
51.32
50.34
51.18
49.58
27,534,300
Mar 4, 2026
50.41
51.41
50.15
51.20
49.60
22,816,000
Mar 3, 2026
49.73
51.10
49.37
50.87
49.28
31,586,900
Mar 2, 2026
49.98
50.26
49.63
49.98
48.41
23,725,700
Feb 27, 2026
49.36
50.15
49.23
50.14
48.57
34,693,500
Feb 26, 2026
49.26
49.49
48.87
48.89
47.36
23,662,600
Feb 25, 2026
49.65
49.85
49.17
49.23
47.69
21,693,000
Feb 24, 2026
49.78
50.08
49.39
49.86
48.30
23,816,700
Feb 23, 2026
49.35
50.48
49.25
49.68
48.12
30,113,000
Feb 20, 2026
49.03
49.34
48.53
49.25
47.71
25,456,700
Feb 19, 2026
48.89
49.15
48.49
48.64
47.12
26,530,600
Feb 18, 2026
48.64
48.95
47.83
48.05
46.54
29,318,100
Feb 17, 2026
49.30
49.50
48.78
48.93
47.40
24,327,500
Feb 13, 2026
49.16
49.43
48.63
49.01
47.47
31,998,500
Feb 12, 2026
48.90
50.24
48.90
49.46
47.91
56,131,100
Feb 11, 2026
47.18
49.14
47.17
48.97
47.44
48,933,100
Feb 10, 2026
47.02
47.79
46.77
47.39
45.91
32,147,000
Feb 9, 2026
46.16
47.07
45.82
47.02
45.55
26,954,800
Feb 6, 2026
46.97
47.25
46.06
46.31
44.86
36,094,600
Feb 5, 2026
47.21
47.58
46.65
47.10
45.62
42,866,500
Feb 4, 2026
46.78
47.55
46.17
47.01
45.54
46,213,100
Feb 3, 2026
44.64
46.76
44.50
46.25
44.80
60,299,100
Feb 2, 2026
44.58
45.48
43.88
44.61
43.21
64,539,400
Jan 30, 2026
42.01
44.63
41.38
44.52
43.13
123,584,700
Jan 29, 2026
39.58
40.30
39.48
39.81
38.56
44,347,500
Jan 28, 2026
39.41
39.86
39.36
39.41
38.18
24,412,500
Jan 27, 2026
39.66
39.68
39.19
39.32
38.09
26,108,800
Jan 26, 2026
39.68
39.80
39.53
39.62
38.38
21,081,800
Jan 23, 2026
39.45
39.56
39.06
39.52
38.28
21,849,400
Jan 22, 2026
39.32
39.69
39.25
39.48
38.24
18,880,500
Jan 21, 2026
39.10
39.32
38.96
39.24
38.01
21,158,800
Jan 20, 2026
38.89
39.22
38.68
39.08
37.86
30,650,900
Jan 16, 2026
39.10
39.35
38.90
38.91
37.69
38,980,200
Jan 15, 2026
39.83
39.86
39.24
39.36
38.13
26,483,000
Jan 14, 2026
39.12
39.85
39.10
39.83
38.58
25,714,700
Jan 13, 2026
39.84
39.92
38.80
39.01
37.79
37,255,500
Jan 12, 2026
0.69
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
39.82
40.06
39.51
39.84
38.59
31,259,300
Jan 9, 2026
40.57
40.76
40.29
40.46
38.52
32,108,600
Jan 8, 2026
40.17
40.73
40.06
40.57
38.63
28,103,000
Jan 7, 2026
40.55
40.80
39.99
40.13
38.21
26,834,100
Jan 6, 2026
40.34
40.46
39.99
40.30
38.37
32,758,400
Jan 5, 2026
40.43
40.52
39.83
40.23
38.30
43,091,700
Jan 2, 2026
40.77
40.90
40.30
40.52
38.58
30,856,800
Dec 31, 2025
40.71
40.96
40.67
40.73
38.78
17,454,800
Dec 30, 2025
40.48
40.77
40.42
40.70
38.75
15,581,300
Dec 29, 2025
40.51
40.70
40.38
40.48
38.54
16,846,700
Dec 26, 2025
40.27
40.54
40.27
40.48
38.54
11,875,400
Dec 24, 2025
39.93
40.34
39.89
40.32
38.39
7,949,500
Dec 23, 2025
40.00
40.20
39.87
39.92
38.01
19,761,800
Dec 22, 2025
39.72
40.06
39.66
39.98
38.07
21,111,600
Dec 19, 2025
40.14
40.24
39.81
39.82
37.91
53,345,100
Dec 18, 2025
40.78
40.91
40.39
40.41
38.48
18,822,600
Dec 17, 2025
40.78
40.90
40.47
40.88
38.92
22,316,100
Dec 16, 2025
40.90
41.00
40.65
40.75
38.80
22,709,800
Dec 15, 2025
40.90
41.31
40.80
40.80
38.85
34,725,800
Dec 12, 2025
40.22
40.98
40.10
40.89
38.93
20,600,000
Dec 11, 2025
40.00
40.55
39.97
40.22
38.30
21,895,000
Dec 10, 2025
40.20
40.26
39.68
39.92
38.01
40,053,400
Dec 9, 2025
41.23
41.48
40.11
40.14
38.22
31,770,600
Dec 8, 2025
41.75
41.75
40.92
41.30
39.32
22,932,000
Dec 5, 2025
41.26
42.06
41.24
41.69
39.70
27,802,700
Dec 4, 2025
40.86
41.35
40.67
41.26
39.29
28,382,300
Dec 3, 2025
40.74
41.32
40.66
40.67
38.72
19,910,700
Dec 2, 2025
40.75
40.76
40.36
40.61
38.67
23,194,100
Dec 1, 2025
40.96
41.09
40.68
40.74
38.79
19,655,900
Nov 28, 2025
40.82
41.13
40.71
41.11
39.14
9,926,300
Nov 26, 2025
40.59
40.97
40.56
40.88
38.92
15,186,100
Nov 25, 2025
40.59
40.80
40.41
40.59
38.65
24,375,300
Nov 24, 2025
41.35
41.46
40.15
40.21
38.29
44,805,100
Nov 21, 2025
40.67
41.61
40.42
41.23
39.26
32,037,600
Nov 20, 2025
41.15
41.44
40.65
40.76
38.81
32,173,600
Nov 19, 2025
41.50
41.61
40.94
41.19
39.22
21,895,000
Nov 18, 2025
41.03
41.50
40.99
41.48
39.50
24,067,500
Nov 17, 2025
41.06
41.28
40.88
41.01
39.05
21,620,800
Nov 14, 2025
41.32
41.42
40.65
41.06
39.10
29,368,500
Nov 13, 2025
40.84
41.73
40.74
41.11
39.14
30,487,400
Nov 12, 2025
40.78
40.96
40.74
40.80
38.85
17,834,000
Nov 11, 2025
40.05
40.78
40.04
40.70
38.75
25,360,900
Nov 10, 2025
39.90
40.15
39.57
39.85
37.94
22,414,400
Nov 7, 2025
39.94
40.32
39.66
40.03
38.11
28,389,500
Nov 6, 2025
39.52
39.89
39.38
39.82
37.91
30,949,700
Nov 5, 2025
39.33
39.77
39.26
39.69
37.79
22,947,100
Nov 4, 2025
39.57
39.67
39.17
39.32
37.44
33,632,800
Nov 3, 2025
39.51
39.61
38.84
39.47
37.58
39,851,100
Oct 31, 2025
38.98
39.96
38.78
39.74
37.84
52,181,800
Oct 30, 2025
40.02
40.19
38.77
38.96
37.10
47,371,000
Oct 29, 2025
40.93
41.32
39.67
40.21
38.29
53,730,200
Oct 28, 2025
39.15
39.52
38.95
39.32
37.44
30,719,200
Oct 27, 2025
38.81
39.29
38.77
39.23
37.35
27,487,200
Oct 24, 2025
38.60
38.92
38.54
38.82
36.96
27,485,700
Oct 23, 2025
39.79
39.86
38.39
38.40
36.56
52,663,600
Oct 22, 2025
39.57
40.21
38.92
39.80
37.90
31,009,500
Oct 21, 2025
40.63
40.78
40.13
40.30
38.37
29,881,700
Oct 20, 2025
40.70
40.87
40.35
40.80
38.85
28,079,200
Oct 17, 2025
40.50
40.66
40.21
40.55
38.61
20,523,500
Oct 16, 2025
40.42
40.57
40.18
40.36
38.43
16,751,200
Oct 15, 2025
40.42
40.56
40.24
40.38
38.45
18,233,200
Oct 14, 2025
39.80
40.58
39.76
40.55
38.61
22,346,100
Oct 13, 2025
39.75
40.16
39.41
39.75
37.85
26,453,700
Oct 10, 2025
0.69
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 10, 2025
40.25
40.61
39.82
39.85
37.94
38,107,700
Oct 9, 2025
41.35
41.36
40.73
40.83
38.22
34,868,200
Oct 8, 2025
41.54
41.54
41.06
41.32
38.68
35,601,000
Oct 7, 2025
41.61
41.86
41.34
41.40
38.75
34,001,300
Oct 6, 2025
43.25
43.38
41.35
41.44
38.79
75,944,200
Oct 3, 2025
43.44
43.93
43.40
43.67
40.88
18,016,000
Oct 2, 2025
43.58
43.72
43.22
43.40
40.62
21,550,100
Oct 1, 2025
43.92
44.09
43.45
43.83
41.03
19,921,900
Sep 30, 2025
43.24
43.97
43.19
43.95
41.14
24,399,100
Sep 29, 2025
43.60
43.65
43.09
43.25
40.48
15,854,500
Sep 26, 2025
43.65
43.71
43.45
43.61
40.82
12,456,200
Sep 25, 2025
43.24
43.77
43.24
43.35
40.58
19,012,200
Sep 24, 2025
43.20
43.39
42.96
43.18
40.42
21,162,400
Sep 23, 2025
43.16
43.38
42.96
43.35
40.58
16,796,400
Sep 22, 2025
43.38
43.52
42.98
43.16
40.40
18,507,700
Sep 19, 2025
43.79
43.79
43.46
43.48
40.70
29,164,200
Sep 18, 2025
43.88
43.95
43.58
43.67
40.88
16,507,300
Sep 17, 2025
43.87
44.41
43.86
44.21
41.38
14,414,000
Sep 16, 2025
43.87
43.95
43.30
43.74
40.94
16,173,600
Sep 15, 2025
44.05
44.25
43.77
43.87
41.06
15,034,700
Sep 12, 2025
44.01
44.09
43.77
43.97
41.16
13,723,500
Sep 11, 2025
43.61
44.15
43.51
44.14
41.32
15,510,600
Sep 10, 2025
43.49
43.67
43.01
43.49
40.71
14,807,800
Sep 9, 2025
43.36
43.74
43.35
43.57
40.78
15,595,500
Sep 8, 2025
42.98
43.62
42.94
43.32
40.55
30,273,900
Sep 5, 2025
44.10
44.47
44.02
44.38
41.54
13,406,700
