Buenos Aires - Delayed Quote
ARS
Verizon Communications Inc. (VZ.BA)
19,170.00
-210.00
(-1.08%)
As of 1:31:12 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
18,850.00
19,280.00
18,720.00
19,170.00
19,170.00
1,095
Nov 5, 2026
19,650.00
19,940.00
18,850.00
19,380.00
19,380.00
10,884
Nov 4, 2026
19,140.00
19,650.00
18,400.00
19,080.00
19,080.00
6,653
Nov 3, 2026
18,530.00
18,840.00
18,490.00
18,840.00
18,840.00
2,872
Nov 2, 2026
18,420.00
18,740.00
18,080.00
18,670.00
18,670.00
5,217
Oct 30, 2026
18,220.00
18,740.00
18,220.00
18,520.00
18,520.00
5,496
Oct 29, 2026
18,380.00
18,380.00
17,900.00
18,020.00
18,020.00
3,113
Oct 28, 2026
18,320.00
18,320.00
17,860.00
17,920.00
17,920.00
6,328
Oct 27, 2026
18,100.00
18,290.00
17,950.00
18,150.00
18,150.00
5,970
Oct 26, 2026
18,000.00
18,350.00
17,860.00
18,090.00
18,090.00
8,851
Oct 23, 2026
18,140.00
18,510.00
17,960.00
18,360.00
18,360.00
4,106
Oct 22, 2026
17,900.00
18,660.00
17,900.00
18,540.00
18,540.00
5,461
Oct 21, 2026
17,910.00
17,920.00
17,570.00
17,830.00
17,830.00
3,348
Oct 20, 2026
18,130.00
18,370.00
18,040.00
18,150.00
18,150.00
3,359
Oct 19, 2026
18,020.00
18,080.00
17,860.00
17,960.00
17,960.00
3,867
Oct 16, 2026
18,220.00
18,250.00
18,000.00
18,140.00
18,140.00
5,569
Oct 15, 2026
18,050.00
18,510.00
17,860.00
17,940.00
17,940.00
3,893
Oct 14, 2026
17,720.00
17,980.00
17,500.00
17,950.00
17,950.00
6,842
Oct 13, 2026
17,180.00
17,620.00
17,180.00
17,500.00
17,500.00
22,216
Oct 9, 2026
273.27188
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
17,680.00
17,680.00
16,480.00
16,810.00
16,810.00
47,303
Oct 8, 2026
18,520.00
18,780.00
18,390.00
18,720.00
18,719.82
4,953
Oct 7, 2026
18,650.00
18,800.00
18,400.00
18,480.00
18,479.82
2,512
Oct 6, 2026
18,350.00
18,500.00
18,210.00
18,490.00
18,489.82
4,385
Oct 5, 2026
18,640.00
18,640.00
18,270.00
18,350.00
18,349.83
3,745
Oct 2, 2026
18,700.00
18,850.00
18,590.00
18,700.00
18,699.82
3,595
Oct 1, 2026
18,620.00
18,690.00
18,510.00
18,640.00
18,639.82
2,314
Sep 30, 2026
18,620.00
18,660.00
18,410.00
18,590.00
18,589.82
4,480
Sep 29, 2026
18,810.00
18,950.00
18,600.00
18,620.00
18,619.82
20,620
Sep 28, 2026
19,000.00
19,140.00
18,800.00
18,990.00
18,989.82
1,588
Sep 25, 2026
19,130.00
19,230.00
18,970.00
19,050.00
19,049.82
1,689
Sep 24, 2026
19,000.00
19,200.00
18,890.00
19,070.00
19,069.82
2,890
Sep 23, 2026
18,630.00
18,890.00
18,400.00
18,590.00
18,589.82
3,937
Sep 22, 2026
19,030.00
19,040.00
18,480.00
18,580.00
18,579.82
8,988
Sep 21, 2026
19,200.00
19,290.00
19,010.00
19,050.00
19,049.82
6,797
Sep 18, 2026
19,010.00
19,260.00
18,990.00
19,200.00
19,199.82
7,567
Sep 17, 2026
19,820.00
19,910.00
19,230.00
19,260.00
19,259.82
8,625
Sep 16, 2026
20,500.00
20,560.00
19,690.00
19,820.00
19,819.81
14,996
Sep 15, 2026
19,440.00
20,580.00
19,440.00
20,510.00
20,509.80
5,176
Sep 14, 2026
20,500.00
20,600.00
20,320.00
20,440.00
20,439.81
2,931
Sep 11, 2026
20,100.00
20,270.00
20,020.00
20,250.00
20,249.81
3,143
Sep 10, 2026
19,900.00
20,190.00
19,830.00
19,890.00
19,889.81
3,102
Sep 9, 2026
19,970.00
20,010.00
19,500.00
19,820.00
19,819.81
7,579
Sep 8, 2026
19,950.00
20,170.00
19,850.00
20,070.00
20,069.81
11,371
Sep 7, 2026
19,570.00
20,440.00
19,180.00
19,930.00
19,929.81
2,249
Sep 4, 2026
20,000.00
20,070.00
19,700.00
19,890.00
19,889.81
1,564
Sep 3, 2026
20,140.00
20,180.00
19,900.00
20,040.00
20,039.81
3,338
Sep 2, 2026
20,100.00
20,290.00
19,950.00
20,010.00
20,009.81
4,984
Sep 1, 2026
20,320.00
20,370.00
19,960.00
20,000.00
19,999.81
3,874
Aug 31, 2026
20,120.00
20,210.00
19,950.00
19,960.00
19,959.81
3,559
Aug 28, 2026
19,990.00
20,170.00
19,880.00
20,090.00
20,089.81
4,572
Aug 27, 2026
19,760.00
20,000.00
19,640.00
19,750.00
19,749.81
3,130
Aug 26, 2026
20,100.00
20,380.00
20,090.00
20,150.00
20,149.81
5,881
Aug 25, 2026
20,100.00
20,130.00
19,890.00
20,060.00
20,059.81
5,026
Aug 24, 2026
19,640.00
20,090.00
19,640.00
20,010.00
20,009.81
4,931
Aug 21, 2026
19,460.00
19,730.00
19,460.00
19,650.00
19,649.81
2,729
Aug 20, 2026
19,440.00
19,630.00
19,400.00
19,550.00
19,549.81
18,418
Aug 19, 2026
19,170.00
19,620.00
19,170.00
19,460.00
19,459.82
12,870
Aug 18, 2026
19,020.00
19,350.00
19,020.00
19,200.00
19,199.82
10,917
Aug 14, 2026
19,170.00
19,270.00
19,020.00
19,020.00
19,019.82
1,926
Aug 13, 2026
18,660.00
19,100.00
18,660.00
19,040.00
19,039.82
7,857
Aug 12, 2026
18,400.00
18,690.00
18,400.00
18,600.00
18,599.82
4,947
Aug 11, 2026
18,700.00
18,780.00
18,570.00
18,660.00
18,659.82
2,288
Aug 10, 2026
18,550.00
18,680.00
18,200.00
18,560.00
18,559.82
3,625
Aug 7, 2026
18,240.00
18,630.00
18,150.00
18,540.00
18,539.82
2,573
Aug 6, 2026
18,530.00
18,680.00
18,340.00
18,430.00
18,429.83
2,667
Aug 5, 2026
18,180.00
18,480.00
17,800.00
18,230.00
18,229.83
8,116
Aug 4, 2026
18,660.00
18,660.00
18,240.00
18,510.00
18,509.82
6,190
Aug 3, 2026
18,860.00
18,860.00
18,590.00
18,670.00
18,669.82
3,453
Jul 31, 2026
18,080.00
18,460.00
17,830.00
18,420.00
18,419.83
4,413
Jul 30, 2026
18,300.00
18,520.00
17,990.00
18,000.00
17,999.83
4,782
Jul 29, 2026
19,150.00
19,320.00
18,180.00
18,650.00
18,649.82
29,993
Jul 28, 2026
19,070.00
19,650.00
19,070.00
19,160.00
19,159.82
4,831
Jul 27, 2026
18,580.00
19,050.00
18,580.00
18,850.00
18,849.82
6,088
Jul 24, 2026
17,580.00
18,500.00
17,580.00
18,440.00
18,439.83
7,209
Jul 23, 2026
17,410.00
17,610.00
17,340.00
17,370.00
17,369.84
2,840
Jul 22, 2026
17,580.00
17,710.00
17,340.00
17,390.00
17,389.84
2,189
Jul 21, 2026
17,130.00
17,220.00
16,810.00
17,140.00
17,139.84
3,807
Jul 20, 2026
17,000.00
17,160.00
16,950.00
17,070.00
17,069.84
1,273
Jul 17, 2026
17,520.00
17,610.00
17,060.00
17,160.00
17,159.84
6,113
Jul 16, 2026
16,960.00
17,290.00
16,880.00
17,160.00
17,159.84
6,679
Jul 15, 2026
16,550.00
16,900.00
16,480.00
16,650.00
16,649.84
6,378
Jul 14, 2026
16,660.00
16,660.00
16,430.00
16,480.00
16,479.84
266,082
Jul 13, 2026
16,550.00
16,800.00
16,550.00
16,730.00
16,729.84
4,127
Jul 10, 2026
273.27188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
16,490.00
16,610.00
16,250.00
16,530.00
16,529.84
1,980
Jul 8, 2026
16,810.00
16,810.00
16,330.00
16,490.00
16,489.67
10,490
Jul 7, 2026
16,790.00
17,100.00
16,690.00
16,810.00
16,809.66
5,192
Jul 6, 2026
16,860.00
16,860.00
16,860.00
16,860.00
16,859.66
-
Jul 3, 2026
16,950.00
17,300.00
16,300.00
16,860.00
16,859.66
1,451
Jul 2, 2026
16,600.00
17,000.00
16,000.00
16,820.00
16,819.66
4,906
Jul 1, 2026
16,500.00
16,820.00
16,310.00
16,410.00
16,409.67
5,080
Jun 30, 2026
17,150.00
17,270.00
16,370.00
16,540.00
16,539.67
14,187
Jun 29, 2026
17,600.00
17,600.00
16,620.00
17,110.00
17,109.65
22,953
Jun 26, 2026
17,900.00
17,980.00
17,780.00
17,850.00
17,849.64
6,775
Jun 25, 2026
17,780.00
17,940.00
17,620.00
17,800.00
17,799.64
6,772
Jun 24, 2026
18,200.00
18,200.00
17,580.00
17,710.00
17,709.64
5,362
Jun 23, 2026
17,370.00
18,210.00
17,360.00
18,150.00
18,149.63
9,392
Jun 22, 2026
17,260.00
17,430.00
17,170.00
17,300.00
17,299.65
1,609
Jun 19, 2026
17,810.00
17,810.00
16,920.00
17,490.00
17,489.65
317
Jun 18, 2026
17,290.00
17,450.00
17,150.00
17,180.00
17,179.65
6,953
Jun 17, 2026
17,550.00
17,550.00
16,960.00
17,210.00
17,209.65
4,293
Jun 16, 2026
17,680.00
17,730.00
17,340.00
17,520.00
17,519.65
2,686
Jun 12, 2026
17,700.00
18,060.00
17,460.00
17,970.00
17,969.64
1,354
Jun 11, 2026
17,720.00
17,930.00
17,560.00
17,610.00
17,609.64
1,970
Jun 10, 2026
17,500.00
17,750.00
17,460.00
17,710.00
17,709.64
4,773
Jun 9, 2026
17,150.00
17,500.00
16,980.00
17,320.00
17,319.65
3,057
Jun 8, 2026
17,150.00
17,390.00
17,100.00
17,280.00
17,279.65
2,765
Jun 5, 2026
17,000.00
17,450.00
17,000.00
17,140.00
17,139.65
9,826
Jun 4, 2026
17,890.00
17,940.00
16,760.00
16,940.00
16,939.66
9,782
Jun 3, 2026
17,890.00
17,890.00
17,450.00
17,630.00
17,629.64
8,777
Jun 2, 2026
17,730.00
18,150.00
17,710.00
18,000.00
17,999.64
2,967
Jun 1, 2026
17,640.00
17,860.00
17,630.00
17,740.00
17,739.64
7,319
May 29, 2026
17,760.00
17,860.00
17,590.00
17,760.00
17,759.64
4,845
May 28, 2026
17,920.00
17,990.00
17,700.00
17,800.00
17,799.64
5,629
May 27, 2026
18,150.00
18,200.00
17,870.00
17,890.00
17,889.64
3,393
May 26, 2026
17,930.00
18,100.00
17,770.00
18,000.00
17,999.64
8,456
May 22, 2026
17,900.00
18,000.00
17,810.00
17,950.00
17,949.64
1,517
May 21, 2026
17,760.00
17,910.00
17,640.00
17,830.00
17,829.64
2,722
May 20, 2026
17,920.00
17,930.00
17,670.00
17,780.00
17,779.64
4,086
May 19, 2026
17,420.00
17,760.00
17,410.00
17,760.00
17,759.64
5,871
May 18, 2026
17,300.00
17,440.00
17,020.00
17,420.00
17,419.65
2,737
May 15, 2026
17,600.00
17,700.00
17,230.00
17,230.00
17,229.65
1,511
May 14, 2026
17,570.00
17,570.00
17,350.00
17,400.00
17,399.65
4,137
May 13, 2026
17,720.00
17,900.00
17,510.00
17,540.00
17,539.65
2,832
May 12, 2026
17,520.00
17,860.00
17,500.00
17,670.00
17,669.64
4,729
May 11, 2026
17,610.00
17,800.00
17,380.00
17,450.00
17,449.65
6,221
May 8, 2026
17,630.00
17,640.00
17,460.00
17,490.00
17,489.65
2,427
May 7, 2026
17,510.00
17,700.00
17,440.00
17,520.00
17,519.65
4,129
May 6, 2026
17,530.00
17,620.00
17,320.00
17,570.00
17,569.64
2,573
May 5, 2026
17,820.00
17,830.00
17,590.00
17,630.00
17,629.64
4,364
May 4, 2026
17,900.00
17,930.00
17,620.00
17,800.00
17,799.64
3,634
Apr 30, 2026
17,440.00
17,970.00
17,440.00
17,910.00
17,909.64
3,737
Apr 29, 2026
17,760.00
17,850.00
17,250.00
17,360.00
17,359.65
2,238
Apr 28, 2026
18,010.00
18,090.00
17,580.00
17,740.00
17,739.64
6,344
Apr 27, 2026
17,570.00
18,250.00
17,570.00
17,790.00
17,789.64
10,060
Apr 24, 2026
17,450.00
17,620.00
17,360.00
17,390.00
17,389.65
3,845
Apr 23, 2026
17,200.00
17,590.00
17,180.00
17,470.00
17,469.65
3,397
Apr 22, 2026
16,970.00
16,970.00
16,530.00
16,950.00
16,949.66
6,778
Apr 21, 2026
16,990.00
17,250.00
16,900.00
16,990.00
16,989.66
4,057
Apr 20, 2026
17,000.00
17,220.00
16,890.00
17,030.00
17,029.65
10,877
Apr 17, 2026
17,000.00
17,120.00
16,740.00
17,050.00
17,049.65
5,133
Apr 16, 2026
16,330.00
17,020.00
16,330.00
16,980.00
16,979.66
6,779
Apr 15, 2026
16,600.00
16,650.00
16,350.00
16,370.00
16,369.67
4,275
Apr 14, 2026
16,330.00
16,700.00
16,140.00
16,670.00
16,669.66
10,236
Apr 13, 2026
17,000.00
17,000.00
16,510.00
16,630.00
16,629.66
6,249
Apr 10, 2026
273.27188
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
17,400.00
17,460.00
16,960.00
16,970.00
16,969.66
5,722
Apr 9, 2026
17,710.00
17,820.00
17,430.00
17,590.00
17,589.47
3,011
Apr 8, 2026
17,550.00
17,740.00
17,390.00
17,710.00
17,709.46
9,282
Apr 7, 2026
18,100.00
18,320.00
18,050.00
18,080.00
18,079.45
6,155
Apr 6, 2026
18,400.00
18,400.00
18,160.00
18,210.00
18,209.45
5,876
Apr 1, 2026
18,520.00
18,520.00
18,160.00
18,380.00
18,379.44
10,224
Mar 31, 2026
18,500.00
18,550.00
18,320.00
18,460.00
18,459.44
4,758
Mar 30, 2026
18,730.00
18,750.00
18,510.00
18,610.00
18,609.44
3,055
Mar 27, 2026
18,410.00
18,660.00
18,410.00
18,530.00
18,529.44
1,418
Mar 26, 2026
18,340.00
18,500.00
18,190.00
18,330.00
18,329.44
2,422
Mar 25, 2026
18,450.00
18,550.00
18,260.00
18,270.00
18,269.45
4,717
Mar 23, 2026
18,340.00
18,550.00
18,230.00
18,550.00
18,549.44
3,641
Mar 20, 2026
18,260.00
18,580.00
18,260.00
18,350.00
18,349.44
8,322
Mar 19, 2026
18,430.00
18,510.00
17,960.00
18,120.00
18,119.45
4,307
Mar 18, 2026
18,510.00
18,560.00
18,140.00
18,160.00
18,159.45
3,302
Mar 17, 2026
18,670.00
18,730.00
18,480.00
18,510.00
18,509.44
2,364
Mar 16, 2026
18,830.00
18,900.00
18,560.00
18,760.00
18,759.43
7,824
Mar 13, 2026
18,600.00
18,870.00
18,580.00
18,840.00
18,839.43
3,038
Mar 12, 2026
18,200.00
18,630.00
18,200.00
18,440.00
18,439.44
2,381
Mar 11, 2026
18,480.00
18,570.00
18,290.00
18,360.00
18,359.44
4,546
Mar 10, 2026
18,410.00
18,620.00
18,360.00
18,510.00
18,509.44
2,696
Mar 9, 2026
18,860.00
18,930.00
18,560.00
18,620.00
18,619.44
1,771
Mar 6, 2026
18,620.00
19,020.00
18,590.00
18,820.00
18,819.43
2,932
Mar 5, 2026
18,650.00
18,880.00
18,520.00
18,790.00
18,789.43
2,510
Mar 4, 2026
18,760.00
18,830.00
18,370.00
18,710.00
18,709.43
5,394
Mar 3, 2026
18,200.00
18,900.00
18,080.00
18,860.00
18,859.43
13,033
Mar 2, 2026
18,040.00
18,500.00
18,040.00
18,330.00
18,329.44
3,280
Feb 27, 2026
18,290.00
18,640.00
18,130.00
18,230.00
18,229.45
2,622
Feb 26, 2026
18,250.00
19,000.00
18,000.00
18,130.00
18,129.45
3,581
Feb 25, 2026
18,000.00
18,100.00
17,840.00
18,090.00
18,089.45
2,596
Feb 24, 2026
17,840.00
18,140.00
17,840.00
17,940.00
17,939.46
3,026
Feb 23, 2026
17,820.00
18,150.00
17,670.00
17,950.00
17,949.46
5,765
Feb 20, 2026
17,460.00
17,920.00
17,460.00
17,830.00
17,829.46
6,157
Feb 19, 2026
17,640.00
17,740.00
17,500.00
17,670.00
17,669.46
4,582
Feb 18, 2026
18,110.00
18,110.00
17,410.00
17,430.00
17,429.47
4,062
Feb 13, 2026
18,270.00
18,270.00
17,900.00
18,000.00
17,999.46
10,592
Feb 12, 2026
17,950.00
18,450.00
17,850.00
18,290.00
18,289.45
7,775
Feb 11, 2026
17,360.00
18,070.00
17,320.00
17,930.00
17,929.46
5,611
Feb 10, 2026
17,300.00
17,600.00
17,150.00
17,560.00
17,559.47
2,575
Feb 9, 2026
17,520.00
17,520.00
17,060.00
17,340.00
17,339.48
2,996
Feb 6, 2026
17,500.00
17,790.00
17,170.00
17,250.00
17,249.48
5,996
Feb 5, 2026
17,700.00
17,870.00
17,450.00
17,730.00
17,729.46
7,568
Feb 4, 2026
17,350.00
17,780.00
17,260.00
17,670.00
17,669.46
15,251
Feb 3, 2026
16,430.00
17,470.00
16,380.00
17,340.00
17,339.48
8,648
Feb 2, 2026
16,590.00
17,040.00
16,410.00
16,600.00
16,599.50
14,137
Jan 30, 2026
15,070.00
16,700.00
15,070.00
16,600.00
16,599.50
30,273
Jan 29, 2026
15,000.00
15,260.00
14,900.00
15,060.00
15,059.54
7,238
Jan 28, 2026
14,900.00
15,030.00
14,820.00
14,880.00
14,879.55
5,299
Jan 27, 2026
15,010.00
15,090.00
14,840.00
14,900.00
14,899.55
5,165
Jan 26, 2026
15,010.00
15,090.00
14,900.00
15,060.00
15,059.54
2,925
Jan 23, 2026
14,930.00
14,930.00
14,750.00
14,890.00
14,889.55
2,049
Jan 22, 2026
14,840.00
15,030.00
14,740.00
14,900.00
14,899.55
5,171
Jan 21, 2026
14,800.00
14,930.00
14,780.00
14,840.00
14,839.55
6,543
Jan 20, 2026
14,920.00
14,930.00
14,640.00
14,820.00
14,819.55
5,360
Jan 19, 2026
14,900.00
15,370.00
14,600.00
14,990.00
14,989.55
849
Jan 16, 2026
14,970.00
14,980.00
14,740.00
14,860.00
14,859.55
5,511
Jan 15, 2026
15,320.00
15,320.00
14,880.00
14,970.00
14,969.55
3,873
Jan 14, 2026
14,900.00
15,210.00
14,860.00
15,150.00
15,149.54
2,536
Jan 13, 2026
15,220.00
15,380.00
14,830.00
14,860.00
14,859.55
3,699
Jan 12, 2026
266.5125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
15,350.00
15,480.00
15,140.00
15,200.00
15,199.54
5,712
Jan 9, 2026
15,610.00
15,680.00
15,470.00
15,620.00
15,619.35
4,874
Jan 8, 2026
15,380.00
15,630.00
15,280.00
15,610.00
15,609.36
2,743
Jan 7, 2026
15,450.00
15,630.00
15,330.00
15,380.00
15,379.36
14,842
Jan 6, 2026
15,410.00
15,570.00
15,330.00
15,420.00
15,419.36
2,898
Jan 5, 2026
15,600.00
15,660.00
15,300.00
15,450.00
15,449.36
5,611
Jan 2, 2026
15,600.00
15,770.00
15,400.00
15,670.00
15,669.35
2,486
Dec 30, 2025
15,530.00
15,600.00
15,370.00
15,460.00
15,459.36
1,992
Dec 29, 2025
15,490.00
15,610.00
15,400.00
15,420.00
15,419.36
5,835
Dec 26, 2025
15,200.00
16,040.00
15,000.00
15,450.00
15,449.36
2,857
Dec 24, 2025
15,210.00
15,370.00
15,200.00
15,310.00
15,309.37
814
Dec 23, 2025
15,500.00
15,540.00
15,240.00
15,250.00
15,249.37
3,156
Dec 22, 2025
15,470.00
15,470.00
15,270.00
15,420.00
15,419.36
2,335
Dec 19, 2025
15,700.00
15,700.00
15,420.00
15,450.00
15,449.36
11,610
Dec 18, 2025
15,840.00
15,890.00
15,600.00
15,690.00
15,689.35
10,752
Dec 17, 2025
15,710.00
15,900.00
15,680.00
15,890.00
15,889.34
1,689
Dec 16, 2025
15,800.00
15,860.00
15,520.00
15,770.00
15,769.35
2,725
Dec 15, 2025
15,450.00
15,780.00
15,310.00
15,710.00
15,709.35
7,402
Dec 12, 2025
15,250.00
15,490.00
15,120.00
15,420.00
15,419.36
2,600
Dec 11, 2025
15,000.00
15,300.00
15,000.00
15,210.00
15,209.37
2,604
Dec 10, 2025
15,110.00
15,180.00
14,900.00
14,950.00
14,949.38
3,410
Dec 9, 2025
15,820.00
15,820.00
15,080.00
15,200.00
15,199.37
2,542
Dec 5, 2025
15,600.00
15,860.00
15,350.00
15,790.00
15,789.35
1,847
Dec 4, 2025
15,440.00
15,620.00
15,290.00
15,570.00
15,569.36
4,158
Dec 3, 2025
15,990.00
15,990.00
15,400.00
15,430.00
15,429.36
464
Dec 2, 2025
15,530.00
15,540.00
15,360.00
15,460.00
15,459.36
2,636
Dec 1, 2025
15,670.00
15,670.00
15,360.00
15,460.00
15,459.36
242
Nov 28, 2025
16,010.00
16,010.00
15,500.00
15,660.00
15,659.35
3,098
Nov 27, 2025
15,800.00
16,150.00
15,300.00
16,000.00
15,999.34
860
Nov 26, 2025
15,500.00
15,680.00
15,350.00
15,600.00
15,599.36
6,189
Nov 25, 2025
15,290.00
15,510.00
15,070.00
15,470.00
15,469.36
5,344
Nov 21, 2025
15,210.00
15,660.00
15,060.00
15,610.00
15,609.36
911
Nov 20, 2025
15,340.00
15,420.00
14,960.00
15,300.00
15,299.37
2,948
Nov 19, 2025
15,400.00
15,600.00
15,050.00
15,200.00
15,199.37
5,492
Nov 18, 2025
15,280.00
15,340.00
15,170.00
15,260.00
15,259.37
5,194
Nov 17, 2025
15,280.00
15,370.00
15,180.00
15,290.00
15,289.37
2,315
Nov 14, 2025
15,000.00
15,430.00
15,000.00
15,270.00
15,269.37
4,779
Nov 13, 2025
15,080.00
15,420.00
14,990.00
15,350.00
15,349.37
2,374
Nov 12, 2025
15,040.00
15,150.00
14,860.00
15,070.00
15,069.38
3,683
Nov 11, 2025
14,860.00
15,050.00
14,700.00
15,040.00
15,039.38
3,826
Nov 10, 2025
14,740.00
14,960.00
14,550.00
14,730.00
14,729.39
4,789
Nov 7, 2025
14,840.00
15,110.00
14,640.00
14,700.00
14,699.39
2,904
Nov 6, 2025
14,910.00
15,010.00
14,750.00
14,860.00
14,859.39
2,993
