Swiss - Delayed Quote
CHF
VZ Holding AG (VZN.SW)
169.60
-0.20
(-0.12%)
At close: 5:30:38 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
170.00
171.40
168.80
169.60
169.60
51,957
Nov 2, 2026
168.40
171.20
168.40
169.80
169.80
20,728
Oct 30, 2026
169.80
169.80
167.60
169.00
169.00
32,171
Oct 29, 2026
168.20
170.40
168.00
169.60
169.60
23,092
Oct 28, 2026
166.40
168.40
165.80
168.00
168.00
17,478
Oct 27, 2026
165.00
166.80
164.20
166.60
166.60
26,310
Oct 26, 2026
162.80
165.00
162.20
165.00
165.00
27,968
Oct 23, 2026
163.60
164.20
161.00
161.80
161.80
17,155
Oct 22, 2026
164.40
164.40
162.40
163.40
163.40
55,706
Oct 21, 2026
163.40
163.80
162.40
163.80
163.80
26,022
Oct 20, 2026
161.40
164.40
160.80
163.20
163.20
17,753
Oct 19, 2026
161.60
162.40
160.60
162.00
162.00
11,752
Oct 16, 2026
161.60
163.00
160.20
162.20
162.20
13,131
Oct 15, 2026
155.40
161.00
155.20
160.80
160.80
27,555
Oct 14, 2026
158.60
159.00
156.60
157.20
157.20
12,087
Oct 13, 2026
159.60
160.80
157.40
158.00
158.00
28,578
Oct 12, 2026
159.00
160.40
159.00
160.20
160.20
26,777
Oct 9, 2026
158.20
160.60
158.00
158.40
158.40
12,860
Oct 8, 2026
155.80
158.80
154.20
157.60
157.60
21,385
Oct 7, 2026
157.60
157.60
154.00
155.80
155.80
28,374
Oct 6, 2026
158.80
160.20
157.40
158.20
158.20
19,464
Oct 5, 2026
157.60
159.60
157.00
159.40
159.40
35,621
Oct 2, 2026
156.00
158.20
153.20
157.20
157.20
20,894
Oct 1, 2026
160.40
160.40
155.40
155.40
155.40
30,252
Sep 30, 2026
161.00
165.00
161.00
161.00
161.00
55,881
Sep 29, 2026
158.80
161.00
158.20
160.40
160.40
17,435
Sep 28, 2026
157.80
159.00
157.20
158.60
158.60
21,047
Sep 25, 2026
159.80
160.00
157.00
157.40
157.40
23,659
Sep 24, 2026
161.60
162.20
159.00
159.20
159.20
32,130
Sep 23, 2026
166.80
168.00
163.20
164.40
164.40
25,867
Sep 22, 2026
169.20
173.40
165.20
166.20
166.20
36,741
Sep 21, 2026
165.60
169.20
165.60
167.80
167.80
13,459
Sep 18, 2026
164.00
166.60
163.60
165.00
165.00
109,256
Sep 17, 2026
165.00
166.40
163.60
164.20
164.20
37,551
Sep 16, 2026
166.40
166.40
163.80
164.40
164.40
12,593
Sep 15, 2026
165.40
165.80
161.00
165.20
165.20
19,260
Sep 14, 2026
166.40
168.40
164.60
164.80
164.80
23,802
Sep 11, 2026
164.80
167.00
164.60
166.40
166.40
17,746
Sep 10, 2026
167.00
168.60
164.60
165.00
165.00
36,215
Sep 9, 2026
173.20
173.20
165.80
166.60
166.60
22,563
Sep 8, 2026
176.20
177.20
174.20
174.20
174.20
26,222
Sep 7, 2026
176.40
177.00
175.20
175.20
175.20
10,317
Sep 4, 2026
180.60
180.80
177.00
177.00
177.00
19,476
Sep 3, 2026
179.60
180.80
178.20
180.00
180.00
17,284
Sep 2, 2026
178.20
179.60
177.40
179.60
179.60
25,179
Sep 1, 2026
179.00
179.60
175.60
178.40
178.40
27,856
Aug 31, 2026
178.40
179.60
178.00
179.20
179.20
30,673
Aug 28, 2026
180.20
181.00
178.80
179.20
179.20
16,190
Aug 27, 2026
179.00
181.60
177.20
179.60
179.60
21,685
Aug 26, 2026
179.40
179.80
177.40
178.40
178.40
18,898
Aug 25, 2026
179.60
181.60
178.80
178.80
178.80
28,697
Aug 24, 2026
178.40
182.60
178.40
181.00
181.00
44,867
Aug 21, 2026
173.00
176.60
172.40
175.20
175.20
41,603
Aug 20, 2026
172.00
173.40
171.20
173.40
173.40
28,036
Aug 19, 2026
170.00
174.20
169.80
172.20
172.20
45,303
Aug 18, 2026
167.60
171.60
167.60
170.00
170.00
19,943
Aug 17, 2026
173.60
174.00
167.60
168.00
168.00
30,085
Aug 14, 2026
165.80
179.00
165.80
175.40
175.40
54,046
Aug 13, 2026
162.20
163.60
161.20
162.80
162.80
10,389
Aug 12, 2026
161.60
162.20
161.00
161.20
161.20
5,673
Aug 11, 2026
162.00
162.80
160.60
161.60
161.60
8,275
Aug 10, 2026
161.40
162.20
160.80
161.60
161.60
10,864
Aug 7, 2026
161.00
161.80
159.20
161.80
161.80
15,791
Aug 6, 2026
162.60
162.80
161.20
161.60
161.60
10,055
Aug 5, 2026
160.40
162.20
158.60
162.00
162.00
13,854
Aug 4, 2026
156.40
161.60
156.40
159.80
159.80
41,327
Aug 3, 2026
155.40
157.20
155.00
156.40
156.40
16,122
Jul 31, 2026
159.80
160.00
154.80
154.80
154.80
19,811
Jul 30, 2026
158.40
160.00
158.40
158.60
158.60
17,345
Jul 29, 2026
161.20
161.40
158.20
158.80
158.80
17,058
Jul 28, 2026
161.00
161.40
159.20
160.60
160.60
18,188
Jul 27, 2026
161.20
161.60
159.60
160.40
160.40
8,600
Jul 24, 2026
157.40
160.20
157.40
160.20
160.20
27,662
Jul 23, 2026
160.80
160.80
157.60
158.00
158.00
11,388
Jul 22, 2026
161.80
163.20
160.80
161.20
161.20
15,558
Jul 21, 2026
161.40
161.40
159.20
161.40
161.40
11,177
Jul 20, 2026
163.80
165.00
161.00
161.00
161.00
15,566
Jul 17, 2026
164.40
165.60
162.60
163.60
163.60
17,560
Jul 16, 2026
162.60
165.00
162.20
165.00
165.00
34,584
Jul 15, 2026
161.40
163.80
160.00
162.60
162.60
14,777
Jul 14, 2026
159.40
161.80
158.20
161.00
161.00
23,529
Jul 13, 2026
158.00
159.80
157.20
159.00
159.00
22,787
Jul 10, 2026
158.00
159.40
156.40
158.20
158.20
15,239
Jul 9, 2026
156.20
158.60
155.80
157.40
157.40
21,013
Jul 8, 2026
159.00
159.00
156.60
156.80
156.80
15,131
Jul 7, 2026
160.80
163.40
157.80
158.60
158.60
29,700
Jul 6, 2026
157.20
160.60
157.00
160.60
160.60
25,765
Jul 3, 2026
157.00
157.40
155.20
156.80
156.80
9,071
Jul 2, 2026
155.00
158.00
153.80
157.00
157.00
27,969
Jul 1, 2026
151.20
155.00
151.20
154.60
154.60
23,379
Jun 30, 2026
150.80
152.40
150.20
151.40
151.40
20,463
Jun 29, 2026
150.20
152.40
150.00
150.40
150.40
15,520
Jun 26, 2026
149.00
150.80
147.60
150.40
150.40
23,367
Jun 25, 2026
150.00
152.60
149.60
150.60
150.60
18,438
Jun 24, 2026
149.60
150.40
148.40
150.00
150.00
17,579
Jun 23, 2026
148.60
150.80
147.60
150.40
150.40
15,191
Jun 22, 2026
150.20
151.00
148.60
149.40
149.40
18,054
Jun 19, 2026
148.80
151.00
148.20
150.60
150.60
51,871
Jun 18, 2026
151.00
151.40
148.40
149.20
149.20
25,281
Jun 17, 2026
150.40
151.80
149.40
151.00
151.00
19,742
Jun 16, 2026
149.80
150.80
149.40
150.80
150.80
21,344
Jun 15, 2026
148.60
150.80
147.60
149.20
149.20
18,945
Jun 12, 2026
143.60
147.60
143.60
147.20
147.20
16,144
Jun 11, 2026
144.40
144.60
143.00
143.20
143.20
12,009
Jun 10, 2026
145.80
145.80
142.40
144.40
144.40
13,947
Jun 9, 2026
143.60
146.80
143.40
145.40
145.40
20,132
Jun 8, 2026
143.60
144.80
142.40
144.00
144.00
13,386
Jun 5, 2026
143.80
146.40
143.80
144.40
144.40
12,896
Jun 4, 2026
141.20
144.40
141.20
143.80
143.80
16,557
Jun 3, 2026
143.60
144.00
141.60
142.00
142.00
20,574
Jun 2, 2026
146.20
147.80
143.60
144.40
144.40
19,767
Jun 1, 2026
147.80
149.20
145.00
146.20
146.20
29,736
May 29, 2026
149.00
149.40
147.40
148.60
148.60
22,086
May 28, 2026
148.80
150.00
147.40
148.60
148.60
23,270
May 27, 2026
148.80
150.60
147.40
148.60
148.60
25,492
May 26, 2026
148.60
149.20
147.60
148.20
148.20
32,562
May 22, 2026
148.80
149.40
145.60
147.80
147.80
33,834
May 21, 2026
151.00
152.00
148.60
148.60
148.60
28,100
May 20, 2026
147.60
151.80
147.20
150.60
150.60
26,475
May 19, 2026
147.40
149.40
147.40
148.00
148.00
17,045
May 18, 2026
145.80
148.20
144.60
147.00
147.00
21,166
May 15, 2026
145.20
148.60
145.20
146.60
146.60
22,641
May 13, 2026
143.80
145.60
142.60
145.60
145.60
33,232
May 12, 2026
147.00
147.40
143.00
143.00
143.00
32,425
May 11, 2026
149.20
150.00
147.20
147.40
147.40
12,960
May 8, 2026
149.60
150.40
148.60
149.60
149.60
34,534
May 7, 2026
153.80
154.60
150.20
150.20
150.20
22,346
May 6, 2026
152.80
155.60
152.00
153.60
153.60
29,979
May 5, 2026
151.20
152.80
150.40
152.40
152.40
23,322
May 4, 2026
153.20
153.60
150.60
150.60
150.60
17,687
Apr 30, 2026
149.40
152.40
148.20
152.40
152.40
58,999
Apr 29, 2026
150.60
151.00
149.20
150.00
150.00
35,793
Apr 28, 2026
146.20
151.00
145.40
150.60
150.60
32,254
Apr 27, 2026
146.80
147.00
144.80
145.80
145.80
22,092
Apr 24, 2026
149.00
149.60
146.60
147.40
147.40
20,196
Apr 23, 2026
152.40
152.40
149.00
149.60
149.60
27,157
Apr 22, 2026
155.00
155.40
152.80
153.00
153.00
18,932
Apr 21, 2026
155.80
157.60
154.40
154.60
154.60
26,030
Apr 20, 2026
159.60
159.60
155.80
156.60
156.60
45,035
Apr 17, 2026
158.20
161.00
158.00
160.40
160.40
27,401
Apr 16, 2026
160.40
161.20
158.00
158.20
158.20
24,969
Apr 15, 2026
160.00
161.00
159.60
160.00
160.00
22,223
Apr 14, 2026
158.00
160.40
157.80
159.80
159.80
20,321
Apr 13, 2026
154.60
157.60
154.20
157.60
157.60
11,438
Apr 10, 2026
155.20
157.00
155.20
155.40
155.40
17,433
Apr 9, 2026
153.60
154.40
152.40
154.40
154.40
25,373
Apr 8, 2026
156.00
157.80
152.80
153.20
153.20
31,710
Apr 7, 2026
154.80
156.60
153.20
153.20
153.20
34,913
Apr 2, 2026
153.20
155.80
152.40
155.00
155.00
22,659
Apr 1, 2026
152.40
154.80
151.80
154.80
154.80
27,449
Mar 31, 2026
2.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
147.60
151.40
147.60
150.80
150.80
31,815
Mar 30, 2026
150.40
151.80
148.40
150.00
147.05
26,058
Mar 27, 2026
154.20
154.20
150.60
150.80
147.83
23,820
Mar 26, 2026
152.20
153.80
151.40
153.20
150.19
23,654
Mar 25, 2026
151.40
153.20
151.40
153.20
150.19
18,467
Mar 24, 2026
150.80
151.60
149.40
150.60
147.64
18,165
Mar 23, 2026
148.80
153.00
146.20
150.60
147.64
28,713
Mar 20, 2026
152.40
153.20
150.00
150.60
147.64
115,082
Mar 19, 2026
150.20
154.40
149.60
152.40
149.40
94,990
Mar 18, 2026
151.00
152.80
150.60
150.60
147.64
46,380
Mar 17, 2026
147.00
152.20
146.00
150.20
147.25
37,179
Mar 16, 2026
147.00
148.80
145.00
147.00
144.11
16,796
Mar 13, 2026
146.40
149.00
146.00
147.00
144.11
20,308
Mar 12, 2026
146.80
148.60
146.80
146.80
143.91
21,592
Mar 11, 2026
151.40
151.40
146.60
147.40
144.50
25,312
Mar 10, 2026
152.60
153.00
150.80
152.20
149.21
31,786
Mar 9, 2026
147.40
151.00
146.00
150.00
147.05
33,471
Mar 6, 2026
147.00
149.40
146.00
148.80
145.87
32,624
Mar 5, 2026
148.80
149.40
146.20
146.60
143.72
25,624
Mar 4, 2026
144.40
150.40
144.40
149.00
146.07
35,960
Mar 3, 2026
144.40
144.40
140.00
142.40
139.60
27,578
Mar 2, 2026
141.20
146.20
139.40
144.60
141.76
41,617
Feb 27, 2026
145.40
147.40
140.80
144.80
141.95
66,152
Feb 26, 2026
145.00
146.00
143.80
145.00
142.15
17,721
Feb 25, 2026
142.00
144.80
142.00
144.20
141.36
36,146
Feb 24, 2026
142.80
143.40
140.80
142.40
139.60
25,586
Feb 23, 2026
146.60
146.60
142.60
143.20
140.38
31,407
Feb 20, 2026
146.40
148.40
146.00
147.00
144.11
16,604
Feb 19, 2026
147.20
147.20
145.20
146.00
143.13
12,059
Feb 18, 2026
145.00
147.40
144.40
146.80
143.91
15,667
Feb 17, 2026
143.40
145.40
142.40
145.40
142.54
15,418
Feb 16, 2026
145.00
145.20
143.80
143.80
140.97
8,793
Feb 13, 2026
144.40
145.40
143.60
143.80
140.97
33,216
Feb 12, 2026
144.40
146.20
142.80
142.80
139.99
19,176
Feb 11, 2026
151.40
151.40
143.80
143.80
140.97
27,295
Feb 10, 2026
152.60
152.80
150.80
151.80
148.81
17,790
Feb 9, 2026
149.60
152.40
149.40
152.40
149.40
19,230
Feb 6, 2026
147.00
149.00
145.80
149.00
146.07
22,628
Feb 5, 2026
148.40
150.20
146.20
147.00
144.11
18,917
Feb 4, 2026
148.40
149.00
145.20
148.20
145.29
40,964
Feb 3, 2026
152.00
153.00
148.20
148.80
145.87
24,394
Feb 2, 2026
150.60
151.00
148.80
150.80
147.83
18,517
Jan 30, 2026
152.40
152.40
150.20
151.20
148.23
17,048
Jan 29, 2026
155.20
155.20
150.80
152.00
149.01
23,885
Jan 28, 2026
156.40
156.40
154.00
154.40
151.36
19,552
Jan 27, 2026
156.80
157.40
155.80
156.20
153.13
22,914
Jan 26, 2026
160.00
160.20
156.40
156.40
153.32
36,010
Jan 23, 2026
162.40
162.40
158.80
159.80
156.66
16,446
Jan 22, 2026
163.80
164.00
162.00
162.20
159.01
18,340
Jan 21, 2026
160.20
162.20
159.80
162.00
158.81
25,457
Jan 20, 2026
161.20
162.60
159.60
162.00
158.81
14,692
Jan 19, 2026
161.40
162.80
160.60
162.00
158.81
20,590
Jan 16, 2026
165.00
165.00
162.00
162.80
159.60
26,325
Jan 15, 2026
161.60
165.80
161.40
164.40
161.17
40,636
Jan 14, 2026
159.20
161.20
158.80
160.60
157.44
33,231
Jan 13, 2026
161.40
161.60
158.00
158.80
155.68
32,591
Jan 12, 2026
158.20
160.80
157.80
160.80
157.64
34,870
Jan 9, 2026
156.20
158.20
153.80
158.20
155.09
29,087
Jan 8, 2026
156.20
156.40
153.20
156.40
153.32
25,120
Jan 7, 2026
154.60
156.80
152.20
156.20
153.13
36,669
Jan 6, 2026
152.20
154.40
150.40
154.20
151.17
31,913
Jan 5, 2026
149.00
151.00
145.40
151.00
148.03
39,057
Dec 30, 2025
149.00
149.80
148.80
149.40
146.46
10,352
Dec 29, 2025
149.40
149.80
148.20
149.40
146.46
14,917
Dec 23, 2025
150.60
150.60
149.40
149.60
146.66
10,723
Dec 22, 2025
149.80
150.80
148.40
150.80
147.83
10,273
Dec 19, 2025
148.40
150.80
148.00
150.40
147.44
32,204
Dec 18, 2025
146.40
148.20
146.20
148.20
145.29
24,895
Dec 17, 2025
148.60
149.20
146.00
146.00
143.13
24,550
Dec 16, 2025
147.20
149.20
147.00
148.80
145.87
17,945
Dec 15, 2025
148.40
149.40
147.40
147.60
144.70
25,388
Dec 12, 2025
149.00
150.20
148.40
148.80
145.87
21,310
Dec 11, 2025
147.80
149.60
147.60
148.60
145.68
46,742
Dec 10, 2025
148.80
149.00
145.80
148.00
145.09
555,462
Dec 9, 2025
146.80
149.60
146.40
149.20
146.27
20,431
Dec 8, 2025
147.00
148.20
146.00
146.80
143.91
14,407
Dec 5, 2025
147.20
148.00
146.80
147.20
144.31
13,036
Dec 4, 2025
149.00
149.00
147.60
147.60
144.70
15,590
Dec 3, 2025
148.40
148.40
147.00
148.40
145.48
16,721
Dec 2, 2025
147.20
149.00
145.40
148.80
145.87
35,911
Dec 1, 2025
149.00
149.60
146.20
147.60
144.70
43,882
Nov 28, 2025
148.40
149.20
147.00
149.20
146.27
22,277
Nov 27, 2025
148.20
149.00
147.40
148.80
145.87
15,741
Nov 26, 2025
148.80
148.80
147.00
148.20
145.29
23,412
Nov 25, 2025
148.40
148.40
146.40
148.00
145.09
14,837
Nov 24, 2025
148.00
149.40
147.00
148.40
145.48
24,878
Nov 21, 2025
148.00
149.40
146.60
147.40
144.50
28,658
Nov 20, 2025
151.80
152.40
150.20
150.60
147.64
17,634
Nov 19, 2025
148.60
150.60
148.60
149.80
146.85
13,475
Nov 18, 2025
149.20
150.40
148.20
149.00
146.07
18,284
Nov 17, 2025
152.00
152.40
150.40
151.40
148.42
11,973
Nov 14, 2025
151.20
152.20
149.80
152.20
149.21
16,942
Nov 13, 2025
153.40
153.60
151.40
151.80
148.81
17,873
Nov 12, 2025
154.20
154.60
152.40
153.40
150.38
11,917
Nov 11, 2025
152.60
154.20
152.20
153.40
150.38
15,687
Nov 10, 2025
151.60
153.80
151.60
152.00
149.01
10,869
Nov 7, 2025
151.00
152.00
149.40
150.40
147.44
19,615
Nov 6, 2025
153.80
154.20
150.60
150.60
147.64
33,488
Nov 5, 2025
156.00
156.80
154.40
154.60
151.56
16,099
Nov 4, 2025
157.40
157.40
153.40
156.20
153.13
20,046
Nov 3, 2025
156.80
159.00
156.40
158.60
155.48
17,037
