TSXV - Delayed Quote
CAD
Spartan Metals Corp. (W.V)
0.2750
-0.0250
(-8.33%)
At close: October 30 at 3:31:46 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2950 | 0.2950 | 0.2650 | 0.2750 | 0.2750 | 62,005 |
|
Oct 29, 2026
|
0.2950 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 30,055 |
|
Oct 28, 2026
|
0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 44,532 |
|
Oct 27, 2026
|
0.2950 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 54,000 |
|
Oct 26, 2026
|
0.3300 | 0.3300 | 0.2900 | 0.2950 | 0.2950 | 73,200 |
|
Oct 23, 2026
|
0.2850 | 0.3650 | 0.2500 | 0.3300 | 0.3300 | 236,923 |
|
Oct 22, 2026
|
0.3150 | 0.3150 | 0.2750 | 0.2850 | 0.2850 | 66,490 |
|
Oct 21, 2026
|
0.3050 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 44,020 |
|
Oct 20, 2026
|
0.3500 | 0.3500 | 0.3000 | 0.3100 | 0.3100 | 51,803 |
|
Oct 19, 2026
|
0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 52,658 |
|
Oct 16, 2026
|
0.3800 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 81,175 |
|
Oct 15, 2026
|
0.3850 | 0.3900 | 0.3600 | 0.3850 | 0.3850 | 80,518 |
|
Oct 14, 2026
|
0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 77,927 |
|
Oct 13, 2026
|
0.4250 | 0.4250 | 0.4150 | 0.4200 | 0.4200 | 71,139 |
|
Oct 9, 2026
|
0.4300 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 20,000 |
|
Oct 8, 2026
|
0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 6,015 |
|
Oct 7, 2026
|
0.4500 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 91,506 |
|
Oct 6, 2026
|
0.4300 | 0.4600 | 0.4200 | 0.4550 | 0.4550 | 88,073 |
|
Oct 5, 2026
|
0.4500 | 0.4500 | 0.4250 | 0.4350 | 0.4350 | 54,737 |
|
Oct 2, 2026
|
0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 71,900 |
|
Oct 1, 2026
|
0.4400 | 0.4550 | 0.4400 | 0.4500 | 0.4500 | 67,099 |
|
Sep 30, 2026
|
0.4300 | 0.4550 | 0.4300 | 0.4400 | 0.4400 | 57,000 |
|
Sep 29, 2026
|
0.4450 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 39,617 |
|
Sep 28, 2026
|
0.4650 | 0.4650 | 0.4450 | 0.4500 | 0.4500 | 94,550 |
|
Sep 25, 2026
|
0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4650 | 23,500 |
|
Sep 24, 2026
|
0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 15,504 |
|
Sep 23, 2026
|
0.5000 | 0.5000 | 0.4600 | 0.4650 | 0.4650 | 144,873 |
|
Sep 22, 2026
|
0.4850 | 0.5100 | 0.4850 | 0.4950 | 0.4950 | 54,109 |
|
Sep 21, 2026
|
0.4900 | 0.5100 | 0.4650 | 0.4800 | 0.4800 | 77,186 |
|
Sep 18, 2026
|
0.4850 | 0.4950 | 0.4750 | 0.4900 | 0.4900 | 44,001 |
|
Sep 17, 2026
|
0.4650 | 0.4900 | 0.4650 | 0.4800 | 0.4800 | 68,200 |
|
Sep 16, 2026
|
0.4750 | 0.4750 | 0.4650 | 0.4650 | 0.4650 | 25,181 |
|
Sep 15, 2026
|
0.4750 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 114,057 |
|
Sep 14, 2026
|
0.4950 | 0.4950 | 0.4600 | 0.4650 | 0.4650 | 141,397 |
|
Sep 11, 2026
|
0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 43,001 |
|
Sep 10, 2026
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 46,705 |
|
Sep 9, 2026
|
0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 51,749 |
|
Sep 8, 2026
|
0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 133,754 |
|
Sep 4, 2026
|
0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 35,703 |
|
Sep 3, 2026
|
0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 100,446 |
|
Sep 2, 2026
|
0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 39,199 |
|
Sep 1, 2026
|
0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 242,361 |
|
Aug 31, 2026
|
0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 70,158 |
|
Aug 28, 2026
|
0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 76,741 |
|
Aug 27, 2026
|
0.5600 | 0.6200 | 0.5500 | 0.6000 | 0.6000 | 373,490 |
|
Aug 26, 2026
|
0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 81,561 |
|
Aug 25, 2026
|
0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 110,160 |
|
Aug 24, 2026
|
0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 83,004 |
|
Aug 21, 2026
|
0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 47,201 |
|
Aug 20, 2026
|
0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 29,505 |
|
Aug 19, 2026
|
0.5700 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 89,006 |
|
Aug 18, 2026
|
0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 39,550 |
|
Aug 17, 2026
|
0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 56,241 |
|
Aug 14, 2026
|
0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 21,455 |
|
Aug 13, 2026
|
0.5700 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 74,545 |
|
Aug 12, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 15,100 |
|
Aug 11, 2026
|
0.5700 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 83,006 |
|
Aug 10, 2026
|
0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 115,350 |
|
Aug 7, 2026
|
0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 116,012 |
|
Aug 6, 2026
|
0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 18,100 |
|
Aug 5, 2026
|
0.5500 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 56,914 |
|
Aug 4, 2026
|
0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 9,500 |
|
Jul 31, 2026
|
0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 7,712 |
|
Jul 30, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 47,207 |
|
Jul 29, 2026
|
0.5900 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 30,500 |
|
Jul 28, 2026
|
0.5600 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 53,062 |
|
Jul 27, 2026
|
0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 70,765 |
|
Jul 24, 2026
|
0.5500 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 86,839 |
|
Jul 23, 2026
|
0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 15,560 |
|
Jul 22, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 48,390 |
|
Jul 21, 2026
|
0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 24,049 |
|
Jul 20, 2026
|
0.5800 | 0.6000 | 0.5700 | 0.5750 | 0.5750 | 31,573 |
|
Jul 17, 2026
|
0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 80,263 |
|
Jul 16, 2026
|
0.5500 | 0.5900 | 0.5400 | 0.5900 | 0.5900 | 217,385 |
|
Jul 15, 2026
|
0.5100 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 66,337 |
|
Jul 14, 2026
|
0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 20,283 |
|
Jul 13, 2026
|
0.5100 | 0.5100 | 0.4700 | 0.4950 | 0.4950 | 37,915 |
|
Jul 10, 2026
|
0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 14,500 |
|
Jul 9, 2026
|
0.4950 | 0.5300 | 0.4800 | 0.5100 | 0.5100 | 48,642 |
|
Jul 8, 2026
|
0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 17,835 |
|
Jul 7, 2026
|
0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 4,915 |
|
Jul 6, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 7,652 |
|
Jul 3, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 48,300 |
|
Jul 2, 2026
|
0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 34,938 |
|
Jun 30, 2026
|
0.5500 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 36,160 |
|
Jun 29, 2026
|
0.5400 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 47,869 |
|
Jun 26, 2026
|
0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 27,552 |
|
Jun 25, 2026
|
0.4800 | 0.5500 | 0.4750 | 0.5400 | 0.5400 | 84,645 |
|
Jun 24, 2026
|
0.5000 | 0.5000 | 0.4700 | 0.4750 | 0.4750 | 37,000 |
|
Jun 23, 2026
|
0.5700 | 0.5700 | 0.5100 | 0.5100 | 0.5100 | 29,731 |
|
Jun 22, 2026
|
0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 7,610 |
|
Jun 19, 2026
|
0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 2,701 |
|
Jun 18, 2026
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 14,176 |
|
Jun 17, 2026
|
0.6100 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 69,507 |
|
Jun 16, 2026
|
0.6200 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 99,145 |
|
Jun 15, 2026
|
0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 46,517 |
|
Jun 12, 2026
|
0.6200 | 0.6200 | 0.5800 | 0.6000 | 0.6000 | 52,374 |
|
Jun 11, 2026
|
0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 10,200 |
|
Jun 10, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 63,198 |
|
Jun 9, 2026
|
0.6200 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 69,130 |
|
Jun 8, 2026
|
0.6200 | 0.6500 | 0.5900 | 0.6100 | 0.6100 | 1,208,126 |
|
Jun 5, 2026
|
0.6600 | 0.6600 | 0.6000 | 0.6200 | 0.6200 | 135,020 |
|
Jun 4, 2026
|
0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 58,200 |
|
Jun 3, 2026
|
0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 45,201 |
|
Jun 2, 2026
|
0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 43,650 |
|
Jun 1, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 65,273 |
|
May 29, 2026
|
0.7000 | 0.7200 | 0.6400 | 0.7100 | 0.7100 | 186,218 |
|
May 28, 2026
|
0.6300 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 251,010 |
|
May 27, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 46,517 |
|
May 26, 2026
|
0.7300 | 0.7300 | 0.6500 | 0.6500 | 0.6500 | 121,800 |
|
May 25, 2026
|
0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 17,581 |
|
May 22, 2026
|
0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 62,139 |
|
May 21, 2026
|
0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 43,697 |
|
May 20, 2026
|
0.6600 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 39,500 |
|
May 19, 2026
|
0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 38,720 |
|
May 15, 2026
|
0.7300 | 0.7300 | 0.6500 | 0.6700 | 0.6700 | 66,898 |
|
May 14, 2026
|
0.7400 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 38,760 |
|
May 13, 2026
|
0.7800 | 0.7900 | 0.7300 | 0.7300 | 0.7300 | 31,412 |
|
May 12, 2026
|
0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 32,020 |
|
May 11, 2026
|
0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 78,655 |
|
May 8, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 53,848 |
|
May 7, 2026
|
0.8300 | 0.8400 | 0.7850 | 0.8000 | 0.8000 | 145,303 |
|
May 6, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 208,476 |
|
May 5, 2026
|
0.7400 | 0.8100 | 0.7400 | 0.8100 | 0.8100 | 228,501 |
|
May 4, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 27,782 |
|
May 1, 2026
|
0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 78,160 |
|
Apr 30, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 46,551 |
|
Apr 29, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,786 |
|
Apr 28, 2026
|
0.8300 | 0.8300 | 0.7800 | 0.7900 | 0.7900 | 65,618 |
|
Apr 27, 2026
|
0.7800 | 0.8500 | 0.7800 | 0.8300 | 0.8300 | 262,215 |
|
Apr 24, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 94,060 |
|
Apr 23, 2026
|
0.8000 | 0.8200 | 0.7850 | 0.8000 | 0.8000 | 44,619 |
|
Apr 22, 2026
|
0.7900 | 0.8200 | 0.7900 | 0.8050 | 0.8050 | 122,149 |
|
Apr 21, 2026
|
0.8000 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 54,050 |
|
Apr 20, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 36,001 |
|
Apr 17, 2026
|
0.7900 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 92,880 |
|
Apr 16, 2026
|
0.8000 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 33,363 |
|
Apr 15, 2026
|
0.7900 | 0.8300 | 0.7700 | 0.7900 | 0.7900 | 72,964 |
|
Apr 14, 2026
|
0.7700 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 121,932 |
|
Apr 13, 2026
|
0.6500 | 0.7600 | 0.6200 | 0.7400 | 0.7400 | 115,539 |
|
Apr 10, 2026
|
0.6200 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 125,000 |
|
Apr 9, 2026
|
0.6500 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 79,924 |
|
Apr 8, 2026
|
0.5800 | 0.6400 | 0.5700 | 0.6400 | 0.6400 | 123,635 |
|
Apr 7, 2026
|
0.5700 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 65,954 |
|
Apr 6, 2026
|
0.5800 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 93,620 |
|
Apr 2, 2026
|
0.5800 | 0.6200 | 0.5600 | 0.5600 | 0.5600 | 88,201 |
|
Apr 1, 2026
|
0.6200 | 0.6400 | 0.5800 | 0.6300 | 0.6300 | 150,022 |
|
Mar 31, 2026
|
0.6300 | 0.6500 | 0.6050 | 0.6100 | 0.6100 | 78,723 |
|
Mar 30, 2026
|
0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 14,234 |
|
Mar 27, 2026
|
0.5900 | 0.6500 | 0.5900 | 0.6300 | 0.6300 | 34,800 |
|
Mar 26, 2026
|
0.6300 | 0.6300 | 0.5600 | 0.5900 | 0.5900 | 45,197 |
|
Mar 25, 2026
|
0.6300 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 83,158 |
|
Mar 24, 2026
|
0.6300 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 43,623 |
|
Mar 23, 2026
|
0.6700 | 0.6700 | 0.6000 | 0.6500 | 0.6500 | 47,608 |
|
Mar 20, 2026
|
0.7300 | 0.7300 | 0.6400 | 0.6400 | 0.6400 | 118,200 |
|
Mar 19, 2026
|
0.6800 | 0.7100 | 0.6400 | 0.7100 | 0.7100 | 62,781 |
|
Mar 18, 2026
|
0.8600 | 0.8700 | 0.6500 | 0.6700 | 0.6700 | 326,000 |
|
Mar 17, 2026
|
0.7300 | 0.8400 | 0.7100 | 0.8400 | 0.8400 | 429,720 |
|
Mar 16, 2026
|
0.6800 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 75,179 |
|
Mar 13, 2026
|
0.6300 | 0.6800 | 0.6100 | 0.6400 | 0.6400 | 72,095 |
|
Mar 12, 2026
|
0.7500 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 31,732 |
|
Mar 11, 2026
|
0.7900 | 0.7900 | 0.7400 | 0.7400 | 0.7400 | 38,646 |
|
Mar 10, 2026
|
0.7000 | 0.8000 | 0.7000 | 0.7900 | 0.7900 | 243,625 |
|
Mar 9, 2026
|
0.6300 | 0.6900 | 0.6200 | 0.6900 | 0.6900 | 284,023 |
|
Mar 6, 2026
|
0.5900 | 0.6300 | 0.5600 | 0.6300 | 0.6300 | 116,838 |
|
Mar 5, 2026
|
0.6100 | 0.6100 | 0.5400 | 0.5400 | 0.5400 | 127,500 |
|
Mar 4, 2026
|
0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 84,000 |
|
Mar 3, 2026
|
0.6200 | 0.6200 | 0.5500 | 0.5800 | 0.5800 | 118,558 |
|
Mar 2, 2026
|
0.6000 | 0.6600 | 0.5700 | 0.6600 | 0.6600 | 81,057 |
|
Feb 27, 2026
|
0.5600 | 0.6300 | 0.5500 | 0.6300 | 0.6300 | 151,215 |
|
Feb 26, 2026
|
0.5300 | 0.5900 | 0.5300 | 0.5700 | 0.5700 | 79,716 |
|
Feb 25, 2026
|
0.4700 | 0.5300 | 0.4700 | 0.5300 | 0.5300 | 136,874 |
|
Feb 24, 2026
|
0.4700 | 0.4750 | 0.4650 | 0.4750 | 0.4750 | 25,536 |
|
Feb 23, 2026
|
0.4700 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 44,810 |
|
Feb 20, 2026
|
0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 15,834 |
|
Feb 19, 2026
|
0.4850 | 0.4900 | 0.4800 | 0.4850 | 0.4850 | 54,020 |
|
Feb 18, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 24,510 |
|
Feb 17, 2026
|
0.4850 | 0.5200 | 0.4750 | 0.4750 | 0.4750 | 38,580 |
|
Feb 13, 2026
|
0.4950 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 60,000 |
|
Feb 12, 2026
|
0.4900 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 135,864 |
|
Feb 11, 2026
|
0.4950 | 0.4950 | 0.4700 | 0.4900 | 0.4900 | 138,033 |
|
Feb 10, 2026
|
0.4750 | 0.5300 | 0.4750 | 0.4850 | 0.4850 | 408,969 |
|
Feb 9, 2026
|
0.4000 | 0.4550 | 0.3850 | 0.4300 | 0.4300 | 281,240 |
|
Feb 6, 2026
|
0.3750 | 0.4050 | 0.3750 | 0.3950 | 0.3950 | 90,453 |
|
Feb 5, 2026
|
0.4150 | 0.4300 | 0.3950 | 0.3950 | 0.3950 | 102,286 |
|
Feb 4, 2026
|
0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 56,567 |
|
Feb 3, 2026
|
0.4000 | 0.4200 | 0.3950 | 0.4100 | 0.4100 | 186,918 |
|
Feb 2, 2026
|
0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 71,587 |
|
Jan 30, 2026
|
0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 14,377 |
|
Jan 29, 2026
|
0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 21,841 |
|
Jan 28, 2026
|
0.4000 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 49,088 |
|
Jan 27, 2026
|
0.4050 | 0.4450 | 0.3850 | 0.4000 | 0.4000 | 72,944 |
|
Jan 26, 2026
|
0.4000 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 16,306 |
|
Jan 23, 2026
|
0.3750 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 207,459 |
|
Jan 22, 2026
|
0.3900 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 38,200 |
|
Jan 21, 2026
|
0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 114,847 |
|
Jan 20, 2026
|
0.4100 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 53,000 |
|
Jan 19, 2026
|
0.4100 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 90,353 |
|
Jan 16, 2026
|
0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 41,596 |
|
Jan 15, 2026
|
0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 33,700 |
|
Jan 14, 2026
|
0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 10,724 |
|
Jan 13, 2026
|
0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 75,250 |
|
Jan 12, 2026
|
0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 17,277 |
|
Jan 9, 2026
|
0.4600 | 0.4600 | 0.4250 | 0.4400 | 0.4400 | 24,500 |
|
Jan 8, 2026
|
0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 2,500 |
|
Jan 7, 2026
|
0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 25,716 |
|
Jan 6, 2026
|
0.4500 | 0.4950 | 0.4500 | 0.4900 | 0.4900 | 81,600 |
|
Jan 5, 2026
|
0.4650 | 0.4650 | 0.4400 | 0.4500 | 0.4500 | 9,650 |
|
Jan 2, 2026
|
0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 3,561 |
|
Dec 31, 2025
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Dec 30, 2025
|
0.4600 | 0.4900 | 0.4300 | 0.4700 | 0.4700 | 24,000 |
|
Dec 29, 2025
|
0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 1,851 |
|
Dec 24, 2025
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
|
Dec 23, 2025
|
0.4950 | 0.4950 | 0.4500 | 0.4500 | 0.4500 | 12,655 |
|
Dec 22, 2025
|
0.4000 | 0.5100 | 0.3800 | 0.5100 | 0.5100 | 227,087 |
|
Dec 19, 2025
|
0.3900 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 27,125 |
|
Dec 18, 2025
|
0.4100 | 0.4100 | 0.3600 | 0.3800 | 0.3800 | 64,776 |
|
Dec 17, 2025
|
0.4150 | 0.4400 | 0.3600 | 0.4300 | 0.4300 | 91,171 |
|
Dec 16, 2025
|
0.4500 | 0.4900 | 0.3900 | 0.3950 | 0.3950 | 45,600 |
|
Dec 15, 2025
|
0.3850 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 38,159 |
|
Dec 12, 2025
|
0.3650 | 0.3950 | 0.3500 | 0.3850 | 0.3850 | 193,000 |
|
Dec 11, 2025
|
0.3400 | 0.3400 | 0.3100 | 0.3250 | 0.3250 | 28,220 |
|
Dec 10, 2025
|
0.3500 | 0.3500 | 0.3300 | 0.3350 | 0.3350 | 21,550 |
|
Dec 9, 2025
|
0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 13,910 |
|
Dec 8, 2025
|
0.3800 | 0.3850 | 0.3700 | 0.3800 | 0.3800 | 15,560 |
|
Dec 5, 2025
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 |
|
Dec 4, 2025
|
0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 7,505 |
|
Dec 3, 2025
|
0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 48,020 |
|
Dec 2, 2025
|
0.3500 | 0.3550 | 0.3150 | 0.3300 | 0.3300 | 28,291 |
|
Dec 1, 2025
|
0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 42,574 |
|
Nov 28, 2025
|
0.3650 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 112,084 |
|
Nov 27, 2025
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,630 |
|
Nov 26, 2025
|
0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 26,514 |
|
Nov 25, 2025
|
0.2700 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 54,050 |
|
Nov 24, 2025
|
0.2600 | 0.2700 | 0.2250 | 0.2700 | 0.2700 | 87,284 |
|
Nov 21, 2025
|
0.3150 | 0.3150 | 0.2800 | 0.2800 | 0.2800 | 55,800 |
|
Nov 20, 2025
|
0.3750 | 0.3800 | 0.3000 | 0.3200 | 0.3200 | 163,905 |
|
Nov 19, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 |
|
Nov 18, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,850 |
|
Nov 17, 2025
|
0.3800 | 0.3800 | 0.3500 | 0.3650 | 0.3650 | 28,502 |
|
Nov 14, 2025
|
0.3850 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 33,500 |
|
Nov 13, 2025
|
0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 20,050 |
|
Nov 12, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,200 |
|
Nov 11, 2025
|
0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 23,900 |
|
Nov 10, 2025
|
0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 20,000 |
|
Nov 7, 2025
|
0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 3,000 |
|
Nov 6, 2025
|
0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 51,000 |
|
Nov 5, 2025
|
0.4200 | 0.4350 | 0.4200 | 0.4350 | 0.4350 | 14,515 |
|
Nov 4, 2025
|
0.4600 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 9,458 |
|
Nov 3, 2025
|
0.4150 | 0.4600 | 0.4150 | 0.4600 | 0.4600 | 17,500 |
|
Oct 31, 2025
|
0.3900 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 79,123 |
|
Oct 30, 2025
|
0.4250 | 0.4250 | 0.3950 | 0.3950 | 0.3950 | 18,201 |
