Frankfurt - Delayed Quote
EUR
WELL Health Technologies Corp. (W7V.F)
2.6580
+0.0090
(+0.34%)
As of 8:05:31 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 1,500 |
|
Oct 30, 2026
|
2.5330 | 2.6490 | 2.5330 | 2.6490 | 2.6490 | - |
|
Oct 29, 2026
|
2.5610 | 2.6510 | 2.5610 | 2.6510 | 2.6510 | - |
|
Oct 28, 2026
|
2.5250 | 2.6440 | 2.5250 | 2.6150 | 2.6150 | - |
|
Oct 27, 2026
|
2.5730 | 2.6450 | 2.5730 | 2.6450 | 2.6450 | - |
|
Oct 26, 2026
|
2.5830 | 2.6530 | 2.5830 | 2.6530 | 2.6530 | - |
|
Oct 23, 2026
|
2.5990 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | - |
|
Oct 22, 2026
|
2.6320 | 2.7040 | 2.6320 | 2.7040 | 2.7040 | 1,500 |
|
Oct 21, 2026
|
2.6240 | 2.7230 | 2.6240 | 2.7230 | 2.7230 | - |
|
Oct 20, 2026
|
2.5490 | 2.7020 | 2.5490 | 2.7020 | 2.7020 | - |
|
Oct 19, 2026
|
2.5000 | 2.6180 | 2.5000 | 2.6180 | 2.6180 | - |
|
Oct 16, 2026
|
2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
|
Oct 15, 2026
|
2.4970 | 2.6070 | 2.4970 | 2.6070 | 2.6070 | - |
|
Oct 14, 2026
|
2.5250 | 2.5930 | 2.5250 | 2.5930 | 2.5930 | - |
|
Oct 13, 2026
|
2.4970 | 2.4970 | 2.4800 | 2.4800 | 2.4800 | 7,700 |
|
Oct 12, 2026
|
2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
|
Oct 9, 2026
|
2.4980 | 2.5770 | 2.4980 | 2.5770 | 2.5770 | - |
|
Oct 8, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1,000 |
|
Oct 7, 2026
|
2.6500 | 2.6610 | 2.6500 | 2.6610 | 2.6610 | - |
|
Oct 6, 2026
|
2.6990 | 2.7230 | 2.6990 | 2.7230 | 2.7230 | - |
|
Oct 5, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Oct 2, 2026
|
2.7010 | 2.7010 | 2.6920 | 2.6920 | 2.6920 | - |
|
Oct 1, 2026
|
2.7150 | 2.7510 | 2.7150 | 2.7510 | 2.7510 | - |
|
Sep 30, 2026
|
2.6580 | 2.7560 | 2.6580 | 2.7560 | 2.7560 | - |
|
Sep 29, 2026
|
2.6420 | 2.7400 | 2.6420 | 2.7100 | 2.7100 | - |
|
Sep 28, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 100 |
|
Sep 25, 2026
|
2.5840 | 2.7520 | 2.5840 | 2.7520 | 2.7520 | - |
|
Sep 24, 2026
|
2.5840 | 2.6440 | 2.5840 | 2.6440 | 2.6440 | - |
|
Sep 23, 2026
|
2.6410 | 2.7050 | 2.6410 | 2.6710 | 2.6710 | - |
|
Sep 22, 2026
|
2.5410 | 2.7320 | 2.5410 | 2.7320 | 2.7320 | - |
|
Sep 21, 2026
|
2.5380 | 2.6280 | 2.5380 | 2.6280 | 2.6280 | - |
|
Sep 18, 2026
|
2.5460 | 2.6000 | 2.5460 | 2.6000 | 2.6000 | - |
|
Sep 17, 2026
|
2.4860 | 2.6280 | 2.4860 | 2.6280 | 2.6280 | - |
|
Sep 16, 2026
|
2.4990 | 2.5740 | 2.4990 | 2.5660 | 2.5660 | - |
|
Sep 15, 2026
|
2.5670 | 2.6020 | 2.5670 | 2.6020 | 2.6020 | - |
|
Sep 14, 2026
|
2.4290 | 2.4960 | 2.4290 | 2.4960 | 2.4960 | - |
|
Sep 11, 2026
|
2.4080 | 2.4960 | 2.4080 | 2.4920 | 2.4920 | - |
|
Sep 10, 2026
|
2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
|
Sep 9, 2026
|
2.5020 | 2.5020 | 2.5010 | 2.5010 | 2.5010 | - |
|
Sep 8, 2026
|
2.5480 | 2.5710 | 2.5480 | 2.5700 | 2.5700 | - |
|
Sep 7, 2026
|
2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
|
Sep 4, 2026
|
2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
|
Sep 3, 2026
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
|
Sep 2, 2026
|
2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
|
Sep 1, 2026
|
2.5750 | 2.6300 | 2.5750 | 2.6300 | 2.6300 | - |
|
Aug 31, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
|
Aug 28, 2026
|
2.6640 | 2.7270 | 2.6640 | 2.7270 | 2.7270 | - |
|
Aug 27, 2026
|
2.6070 | 2.7230 | 2.6070 | 2.7230 | 2.7230 | - |
|
Aug 26, 2026
|
2.5850 | 2.6400 | 2.5850 | 2.6400 | 2.6400 | - |
|
Aug 25, 2026
|
2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
|
Aug 24, 2026
|
2.7110 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | - |
|
Aug 21, 2026
|
2.7010 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | - |
|
Aug 20, 2026
|
2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
|
Aug 19, 2026
|
2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 400 |
|
Aug 18, 2026
|
2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
|
Aug 17, 2026
|
2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
|
Aug 14, 2026
|
2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
|
Aug 13, 2026
|
2.5070 | 2.5980 | 2.5070 | 2.5980 | 2.5980 | - |
|
Aug 12, 2026
|
2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
|
Aug 11, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Aug 10, 2026
|
2.4740 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | - |
|
Aug 7, 2026
|
2.3810 | 2.5380 | 2.3810 | 2.5380 | 2.5380 | - |
|
Aug 6, 2026
|
2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
|
Aug 5, 2026
|
2.4190 | 2.4940 | 2.4190 | 2.4940 | 2.4940 | - |
|
Aug 4, 2026
|
2.3990 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | - |
|
Aug 3, 2026
|
2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
|
Jul 31, 2026
|
2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
|
Jul 30, 2026
|
2.3980 | 2.4670 | 2.3980 | 2.4670 | 2.4670 | - |
|
Jul 29, 2026
|
2.3960 | 2.4730 | 2.3960 | 2.4730 | 2.4730 | - |
|
Jul 28, 2026
|
2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
|
Jul 27, 2026
|
2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
|
Jul 24, 2026
|
2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
|
Jul 23, 2026
|
2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
|
Jul 22, 2026
|
2.5100 | 2.5610 | 2.5100 | 2.5610 | 2.5610 | - |
|
Jul 21, 2026
|
2.4520 | 2.5320 | 2.4520 | 2.5320 | 2.5320 | - |
|
Jul 20, 2026
|
2.5140 | 2.5680 | 2.5140 | 2.5680 | 2.5680 | - |
|
Jul 17, 2026
|
2.5400 | 2.5830 | 2.5400 | 2.5830 | 2.5830 | - |
|
Jul 16, 2026
|
2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
|
Jul 15, 2026
|
2.5190 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | - |
|
Jul 14, 2026
|
2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
|
Jul 13, 2026
|
2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | - |
|
Jul 10, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Jul 9, 2026
|
2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
|
Jul 8, 2026
|
2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
|
Jul 7, 2026
|
2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
|
Jul 6, 2026
|
2.5570 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | - |
|
Jul 3, 2026
|
2.4770 | 2.4770 | 2.4760 | 2.4760 | 2.4760 | - |
|
Jul 2, 2026
|
2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
|
Jul 1, 2026
|
2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
|
Jun 30, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 29, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 26, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 25, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 24, 2026
|
2.5000 | 2.5820 | 2.5000 | 2.5820 | 2.5820 | - |
|
Jun 23, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
|
Jun 22, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 19, 2026
|
2.5100 | 2.6000 | 2.5100 | 2.6000 | 2.6000 | 2,931 |
|
Jun 18, 2026
|
2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
|
Jun 17, 2026
|
2.6130 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | - |
|
Jun 16, 2026
|
2.6610 | 2.6610 | 2.6610 | 2.6610 | 2.6610 | - |
|
Jun 15, 2026
|
2.7060 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | - |
|
Jun 12, 2026
|
2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | - |
|
Jun 11, 2026
|
2.8070 | 2.8430 | 2.8070 | 2.8430 | 2.8430 | - |
|
Jun 10, 2026
|
2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
|
Jun 9, 2026
|
2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
|
Jun 8, 2026
|
2.9110 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | - |
|
Jun 5, 2026
|
3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 300 |
|
Jun 4, 2026
|
2.8920 | 3.0550 | 2.8920 | 3.0550 | 3.0550 | - |
|
Jun 3, 2026
|
2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
|
Jun 2, 2026
|
2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
|
Jun 1, 2026
|
2.5920 | 2.7090 | 2.5920 | 2.7090 | 2.7090 | - |
|
May 29, 2026
|
2.5650 | 2.6280 | 2.5650 | 2.6280 | 2.6280 | - |
|
May 28, 2026
|
2.5190 | 2.5760 | 2.5190 | 2.5760 | 2.5760 | - |
|
May 27, 2026
|
2.5180 | 2.6070 | 2.5180 | 2.6070 | 2.6070 | - |
|
May 26, 2026
|
2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
|
May 25, 2026
|
2.4940 | 2.6930 | 2.4940 | 2.6930 | 2.6930 | 1,000 |
|
May 22, 2026
|
2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
|
May 21, 2026
|
2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
|
May 20, 2026
|
2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
|
May 19, 2026
|
2.3690 | 2.5700 | 2.3690 | 2.5700 | 2.5700 | 368 |
|
May 18, 2026
|
2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
|
May 15, 2026
|
2.3670 | 2.4420 | 2.3670 | 2.4420 | 2.4420 | - |
|
May 14, 2026
|
2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
|
May 13, 2026
|
2.4380 | 2.5050 | 2.4380 | 2.5050 | 2.5050 | - |
|
May 12, 2026
|
2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
|
May 11, 2026
|
2.4790 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | - |
|
May 8, 2026
|
2.6270 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | - |
|
May 7, 2026
|
2.6090 | 2.8050 | 2.6090 | 2.8050 | 2.8050 | 3,600 |
|
May 6, 2026
|
2.6210 | 2.7110 | 2.6210 | 2.6960 | 2.6960 | - |
|
May 5, 2026
|
2.6070 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | - |
|
May 4, 2026
|
2.5790 | 2.6950 | 2.5790 | 2.6950 | 2.6950 | - |
|
Apr 30, 2026
|
2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
|
Apr 29, 2026
|
2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
|
Apr 28, 2026
|
2.5730 | 2.6180 | 2.5730 | 2.6180 | 2.6180 | - |
|
Apr 27, 2026
|
2.5850 | 2.6840 | 2.5850 | 2.6840 | 2.6840 | - |
|
Apr 24, 2026
|
2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
|
Apr 23, 2026
|
2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
|
Apr 22, 2026
|
2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
|
Apr 21, 2026
|
2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | - |
|
Apr 20, 2026
|
2.4530 | 2.5490 | 2.4530 | 2.5490 | 2.5490 | - |
|
Apr 17, 2026
|
2.4300 | 2.5650 | 2.4300 | 2.5650 | 2.5650 | - |
|
Apr 16, 2026
|
2.3940 | 2.4930 | 2.3940 | 2.4930 | 2.4930 | - |
|
Apr 15, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Apr 14, 2026
|
2.3000 | 2.3970 | 2.3000 | 2.3970 | 2.3970 | - |
|
Apr 13, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Apr 10, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | - |
|
Apr 9, 2026
|
2.3260 | 2.3750 | 2.3260 | 2.3750 | 2.3750 | - |
|
Apr 8, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Apr 7, 2026
|
2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
|
Apr 2, 2026
|
2.3240 | 2.3490 | 2.3240 | 2.3490 | 2.3490 | - |
|
Apr 1, 2026
|
2.2860 | 2.3490 | 2.2860 | 2.3490 | 2.3490 | - |
|
Mar 31, 2026
|
2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
|
Mar 30, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Mar 27, 2026
|
2.2740 | 2.3350 | 2.2740 | 2.3350 | 2.3350 | - |
|
Mar 26, 2026
|
2.3180 | 2.3990 | 2.3180 | 2.3990 | 2.3990 | - |
|
Mar 25, 2026
|
2.2950 | 2.4160 | 2.2950 | 2.4160 | 2.4160 | - |
|
Mar 24, 2026
|
2.2430 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | - |
|
Mar 23, 2026
|
2.2710 | 2.3330 | 2.2710 | 2.3330 | 2.3330 | 125 |
|
Mar 20, 2026
|
2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
|
Mar 19, 2026
|
2.5790 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | - |
|
Mar 18, 2026
|
2.5940 | 2.7040 | 2.5940 | 2.7040 | 2.7040 | - |
|
Mar 17, 2026
|
2.5540 | 2.6770 | 2.5540 | 2.6770 | 2.6770 | - |
|
Mar 16, 2026
|
2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
|
Mar 13, 2026
|
2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
|
Mar 12, 2026
|
2.5490 | 2.6210 | 2.5490 | 2.6210 | 2.6210 | - |
|
Mar 11, 2026
|
2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
|
Mar 10, 2026
|
2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
|
Mar 9, 2026
|
2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
|
Mar 6, 2026
|
2.6990 | 2.7650 | 2.6990 | 2.7300 | 2.7300 | 4,000 |
|
Mar 5, 2026
|
2.7270 | 2.8230 | 2.7270 | 2.8230 | 2.8230 | - |
|
Mar 4, 2026
|
2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
|
Mar 3, 2026
|
2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
|
Mar 2, 2026
|
2.5200 | 2.5710 | 2.5200 | 2.5710 | 2.5710 | - |
|
Feb 27, 2026
|
2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
|
Feb 26, 2026
|
2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
|
Feb 25, 2026
|
2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
|
Feb 24, 2026
|
2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
|
Feb 23, 2026
|
2.3610 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | - |
|
Feb 20, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Feb 19, 2026
|
2.3330 | 2.3330 | 2.3330 | 2.3330 | 2.3330 | - |
|
Feb 18, 2026
|
2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
|
Feb 17, 2026
|
2.3500 | 2.4250 | 2.3500 | 2.4250 | 2.4250 | - |
|
Feb 16, 2026
|
2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
|
Feb 13, 2026
|
2.3260 | 2.4190 | 2.3260 | 2.4190 | 2.4190 | - |
|
Feb 12, 2026
|
2.3700 | 2.4350 | 2.3700 | 2.4350 | 2.4350 | - |
|
Feb 11, 2026
|
2.4200 | 2.4630 | 2.4200 | 2.4630 | 2.4630 | - |
|
Feb 10, 2026
|
2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
|
Feb 9, 2026
|
2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
|
Feb 6, 2026
|
2.3210 | 2.4330 | 2.3210 | 2.4330 | 2.4330 | - |
|
Feb 5, 2026
|
2.4410 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | - |
|
Feb 4, 2026
|
2.2510 | 2.4500 | 2.2510 | 2.4500 | 2.4500 | 600 |
|
Feb 3, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
|
Feb 2, 2026
|
2.3730 | 2.4530 | 2.3730 | 2.4530 | 2.4530 | - |
|
Jan 30, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Jan 29, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Jan 28, 2026
|
2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
|
Jan 27, 2026
|
2.4630 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | - |
|
Jan 26, 2026
|
2.4710 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | - |
|
Jan 23, 2026
|
2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
|
Jan 22, 2026
|
2.4810 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | - |
|
Jan 21, 2026
|
2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
|
Jan 20, 2026
|
2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | - |
|
Jan 19, 2026
|
2.4870 | 2.4870 | 2.4870 | 2.4870 | 2.4870 | - |
|
Jan 16, 2026
|
2.5090 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | - |
|
Jan 15, 2026
|
2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
|
Jan 14, 2026
|
2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | - |
|
Jan 13, 2026
|
2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
|
Jan 12, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
|
Jan 9, 2026
|
2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
|
Jan 8, 2026
|
2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
|
Jan 7, 2026
|
2.4800 | 2.5650 | 2.4800 | 2.5410 | 2.5410 | - |
|
Jan 6, 2026
|
2.4190 | 2.5280 | 2.4190 | 2.5280 | 2.5280 | - |
|
Jan 5, 2026
|
2.4150 | 2.4510 | 2.4150 | 2.4510 | 2.4510 | - |
|
Jan 2, 2026
|
2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
|
Dec 30, 2025
|
2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
|
Dec 29, 2025
|
2.3570 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | - |
|
Dec 23, 2025
|
2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
|
Dec 22, 2025
|
2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
|
Dec 19, 2025
|
2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
|
Dec 18, 2025
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
|
Dec 17, 2025
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Dec 16, 2025
|
2.3410 | 2.4210 | 2.3410 | 2.4210 | 2.4210 | - |
|
Dec 15, 2025
|
2.3820 | 2.4770 | 2.3820 | 2.4770 | 2.4770 | - |
|
Dec 12, 2025
|
2.4170 | 2.5000 | 2.4170 | 2.4610 | 2.4610 | 250 |
|
Dec 11, 2025
|
2.4380 | 2.4950 | 2.4380 | 2.4950 | 2.4950 | - |
|
Dec 10, 2025
|
2.3960 | 2.5110 | 2.3960 | 2.5110 | 2.5110 | - |
|
Dec 9, 2025
|
2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
|
Dec 8, 2025
|
2.3570 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | - |
|
Dec 5, 2025
|
2.3540 | 2.4410 | 2.3540 | 2.4410 | 2.4410 | - |
|
Dec 4, 2025
|
2.3560 | 2.4120 | 2.3560 | 2.4120 | 2.4120 | - |
|
Dec 3, 2025
|
2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
|
Dec 2, 2025
|
2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
|
Dec 1, 2025
|
2.2730 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | - |
|
Nov 28, 2025
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
|
Nov 27, 2025
|
2.2410 | 2.3330 | 2.2410 | 2.3330 | 2.3330 | - |
|
Nov 26, 2025
|
2.2170 | 2.2870 | 2.2170 | 2.2870 | 2.2870 | - |
|
Nov 25, 2025
|
2.3220 | 2.3220 | 2.2000 | 2.2000 | 2.2000 | 250 |
|
Nov 24, 2025
|
2.3070 | 2.3070 | 2.3070 | 2.3070 | 2.3070 | - |
|
Nov 21, 2025
|
2.2780 | 2.3340 | 2.2780 | 2.3340 | 2.3340 | - |
|
Nov 20, 2025
|
2.3150 | 2.4610 | 2.3150 | 2.3350 | 2.3350 | - |
|
Nov 19, 2025
|
2.3110 | 2.3110 | 2.3110 | 2.3110 | 2.3110 | - |
|
Nov 18, 2025
|
2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
|
Nov 17, 2025
|
2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
|
Nov 14, 2025
|
2.4170 | 2.4890 | 2.4170 | 2.4890 | 2.4890 | - |
|
Nov 13, 2025
|
2.4630 | 2.4920 | 2.4630 | 2.4720 | 2.4720 | - |
|
Nov 12, 2025
|
2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
|
Nov 11, 2025
|
2.5070 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | - |
|
Nov 10, 2025
|
2.6380 | 2.6930 | 2.6380 | 2.6930 | 2.6930 | - |
|
Nov 7, 2025
|
2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | - |
|
Nov 6, 2025
|
2.9200 | 3.0840 | 2.9200 | 2.9980 | 2.9980 | 700 |
|
Nov 5, 2025
|
2.9590 | 3.0360 | 2.9590 | 2.9910 | 2.9910 | - |
|
Nov 4, 2025
|
3.0830 | 3.1270 | 3.0680 | 3.0680 | 3.0680 | - |
|
Nov 3, 2025
|
3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
