NYSE - Delayed Quote
USD
Westinghouse Air Brake Technologies Corporation (WAB)
279.60
-5.96
(-2.09%)
At close: 4:00:02 PM EDT
279.60
0.00
(0.00%)
After hours: 4:21:30 PM EDT
Trade WAB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
283.00
287.08
278.32
279.60
279.60
807,864
Oct 29, 2026
281.53
285.75
279.24
285.56
285.56
905,500
Oct 28, 2026
282.72
285.42
280.26
282.18
282.18
822,200
Oct 27, 2026
280.79
280.79
277.11
278.95
278.95
742,500
Oct 26, 2026
274.00
279.31
272.84
277.67
277.67
891,700
Oct 23, 2026
274.23
276.02
271.14
272.35
272.35
1,546,400
Oct 22, 2026
286.39
287.22
272.16
276.47
276.47
2,025,000
Oct 21, 2026
279.80
292.00
275.91
288.96
288.96
2,554,800
Oct 20, 2026
285.00
287.60
278.28
283.43
283.43
941,400
Oct 19, 2026
288.69
289.94
286.35
286.74
286.74
849,200
Oct 16, 2026
288.58
291.89
285.37
286.82
286.82
664,300
Oct 15, 2026
286.04
288.48
282.00
287.76
287.76
1,108,600
Oct 14, 2026
285.41
288.32
281.98
286.49
286.49
1,130,700
Oct 13, 2026
286.27
287.63
282.83
286.51
286.51
960,500
Oct 12, 2026
285.16
289.20
284.37
285.77
285.77
528,900
Oct 9, 2026
282.44
287.66
280.30
285.43
285.43
714,000
Oct 8, 2026
280.00
281.87
275.13
280.80
280.80
744,100
Oct 7, 2026
287.85
288.90
280.32
282.44
282.44
891,800
Oct 6, 2026
292.59
294.72
290.38
291.16
291.16
654,700
Oct 5, 2026
288.11
293.42
286.40
291.86
291.86
1,002,900
Oct 2, 2026
290.92
293.34
286.91
287.54
287.54
913,500
Oct 1, 2026
285.00
288.02
281.11
287.84
287.84
852,800
Sep 30, 2026
291.00
292.60
287.18
287.18
287.18
883,200
Sep 29, 2026
292.80
293.56
290.03
291.23
291.23
605,000
Sep 28, 2026
288.88
293.06
287.09
292.37
292.37
805,000
Sep 25, 2026
290.96
292.67
286.39
288.00
288.00
789,300
Sep 24, 2026
289.08
292.09
287.35
290.23
290.23
542,000
Sep 23, 2026
288.33
293.95
287.50
292.22
292.22
826,700
Sep 22, 2026
282.81
290.19
282.14
289.71
289.71
1,084,700
Sep 21, 2026
284.19
285.03
280.57
283.38
283.38
781,800
Sep 18, 2026
278.97
280.38
276.37
280.23
280.23
1,544,300
Sep 17, 2026
281.38
282.52
276.83
278.82
278.82
769,600
Sep 16, 2026
279.66
280.53
273.01
276.37
276.37
793,000
Sep 15, 2026
280.30
280.30
276.51
278.12
278.12
575,600
Sep 14, 2026
278.58
279.68
274.74
278.42
278.42
655,800
Sep 11, 2026
283.73
284.47
280.60
283.22
283.22
493,300
Sep 10, 2026
278.80
281.11
275.09
280.27
280.27
730,400
Sep 9, 2026
282.01
284.37
277.34
280.47
280.47
721,800
Sep 8, 2026
281.98
286.12
280.18
284.45
284.45
696,600
Sep 4, 2026
280.83
283.69
280.71
282.86
282.86
462,600
Sep 3, 2026
282.41
283.46
274.83
280.83
280.83
861,800
Sep 2, 2026
280.82
282.66
278.54
279.81
279.81
886,600
Sep 1, 2026
281.83
282.69
277.17
279.80
279.80
1,004,500
Aug 31, 2026
290.51
291.58
285.62
285.93
285.93
1,026,600
Aug 28, 2026
298.82
299.38
290.59
292.23
292.23
477,700
Aug 27, 2026
298.82
299.43
295.73
297.28
297.28
626,300
Aug 26, 2026
298.31
302.90
296.76
300.54
300.54
679,000
Aug 25, 2026
301.33
301.37
294.44
296.94
296.94
608,900
Aug 24, 2026
298.49
300.00
296.39
297.62
297.62
636,800
Aug 21, 2026
295.84
298.90
292.08
297.57
297.57
1,048,000
Aug 20, 2026
290.77
297.65
289.69
292.31
292.31
767,000
Aug 19, 2026
296.13
296.13
290.56
292.23
292.23
943,900
Aug 18, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
299.78
301.00
294.30
294.72
294.72
1,038,600
Aug 17, 2026
300.00
304.36
299.76
300.65
300.34
1,223,900
Aug 14, 2026
298.01
301.89
296.72
299.02
298.71
1,105,400
Aug 13, 2026
296.41
298.09
293.53
297.98
297.67
1,055,000
Aug 12, 2026
299.30
299.74
295.11
295.54
295.24
556,300
Aug 11, 2026
295.60
299.99
294.91
298.04
297.73
1,382,200
Aug 10, 2026
292.38
294.35
290.33
294.16
293.86
651,500
Aug 7, 2026
295.27
295.76
291.20
291.81
291.51
1,682,900
Aug 6, 2026
298.00
298.93
294.09
295.23
294.93
622,700
Aug 5, 2026
299.75
300.99
295.64
296.31
296.00
588,700
Aug 4, 2026
299.99
301.18
295.69
299.07
298.76
924,700
Aug 3, 2026
291.55
297.05
290.01
296.47
296.16
697,800
Jul 31, 2026
294.68
297.82
290.84
290.86
290.56
959,500
Jul 30, 2026
294.83
296.04
287.75
292.46
292.16
1,055,800
Jul 29, 2026
300.83
306.64
291.53
291.76
291.46
1,014,800
Jul 28, 2026
301.60
306.10
299.30
305.79
305.47
1,160,500
Jul 27, 2026
302.80
303.41
294.27
300.90
300.59
1,095,300
Jul 24, 2026
298.78
302.96
297.00
302.50
302.19
1,511,200
Jul 23, 2026
293.50
298.15
291.49
297.99
297.68
1,751,800
Jul 22, 2026
276.11
295.41
271.44
290.00
289.70
3,262,500
Jul 21, 2026
261.16
263.67
255.76
263.53
263.26
1,025,800
Jul 20, 2026
263.63
264.06
256.12
257.85
257.58
860,900
Jul 17, 2026
259.26
266.57
257.50
262.08
261.81
835,200
Jul 16, 2026
258.83
263.94
257.61
263.89
263.62
825,500
Jul 15, 2026
260.95
262.47
256.14
259.71
259.44
1,037,000
Jul 14, 2026
263.84
265.76
260.93
262.02
261.75
471,700
Jul 13, 2026
261.56
264.28
258.72
260.86
260.59
674,700
Jul 10, 2026
259.90
263.34
258.49
261.21
260.94
554,000
Jul 9, 2026
262.07
265.05
259.48
259.77
259.50
592,400
Jul 8, 2026
257.67
259.32
256.12
259.00
258.73
506,400
Jul 7, 2026
260.00
260.00
253.52
259.19
258.92
942,800
Jul 6, 2026
261.25
265.04
260.94
261.31
261.04
678,700
Jul 2, 2026
265.56
266.59
260.02
262.19
261.92
608,200
Jul 1, 2026
268.31
269.78
263.72
264.00
263.73
769,400
Jun 30, 2026
270.59
272.82
268.16
269.60
269.32
1,193,400
Jun 29, 2026
268.35
273.18
265.71
268.30
268.02
979,900
Jun 26, 2026
280.76
280.76
268.38
269.53
269.25
1,800,500
Jun 25, 2026
275.94
284.91
275.00
282.45
282.16
898,400
Jun 24, 2026
269.88
275.16
269.68
272.48
272.20
802,500
Jun 23, 2026
271.15
276.04
267.30
270.26
269.98
755,900
Jun 22, 2026
274.63
278.98
271.13
276.75
276.46
912,300
Jun 18, 2026
274.43
278.39
273.59
273.83
273.55
1,357,900
Jun 17, 2026
271.90
276.03
269.77
271.86
271.58
675,900
Jun 16, 2026
270.91
276.22
270.00
272.12
271.84
743,000
Jun 15, 2026
270.20
272.75
268.03
268.89
268.61
695,100
Jun 12, 2026
264.69
265.25
261.24
265.20
264.93
622,600
Jun 11, 2026
260.19
264.84
258.00
262.09
261.82
815,400
Jun 10, 2026
265.61
265.61
254.44
256.52
256.26
859,300
Jun 9, 2026
266.83
267.59
258.99
265.77
265.50
1,120,900
Jun 8, 2026
262.92
265.18
259.23
259.63
259.36
657,700
Jun 5, 2026
261.31
264.28
259.70
260.40
260.13
590,000
Jun 4, 2026
264.23
264.23
260.13
262.52
262.25
526,600
Jun 3, 2026
265.00
268.02
262.77
262.78
262.51
653,300
Jun 2, 2026
257.32
265.14
256.57
264.51
264.24
715,500
Jun 1, 2026
258.55
258.55
251.15
256.01
255.75
864,000
May 29, 2026
260.15
262.94
258.97
261.16
260.89
1,674,400
May 28, 2026
259.22
263.41
256.64
261.20
260.93
1,130,400
May 27, 2026
263.39
263.39
258.09
260.81
260.54
767,600
May 26, 2026
258.83
262.70
257.18
261.47
261.20
997,700
May 22, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
256.90
258.40
253.46
256.41
256.15
782,900
May 21, 2026
257.41
260.17
253.01
255.16
254.59
1,012,900
May 20, 2026
258.10
261.15
255.86
259.13
258.55
778,800
May 19, 2026
258.00
258.00
253.46
255.29
254.72
780,500
May 18, 2026
263.33
264.10
258.82
260.17
259.59
853,300
May 15, 2026
265.55
265.85
261.63
263.90
263.31
1,485,600
May 14, 2026
266.20
269.44
264.94
269.43
268.83
1,791,700
May 13, 2026
269.93
271.36
264.71
264.78
264.19
1,049,200
May 12, 2026
266.99
270.60
262.81
269.02
268.42
782,700
May 11, 2026
265.54
268.32
263.01
268.13
267.53
772,500
May 8, 2026
267.99
269.00
263.71
265.71
265.11
678,600
May 7, 2026
271.99
274.49
264.03
265.58
264.98
895,700
May 6, 2026
267.50
274.00
267.02
270.49
269.88
1,112,300
May 5, 2026
263.77
266.88
262.77
263.44
262.85
671,900
May 4, 2026
264.06
266.74
261.68
262.22
261.63
772,900
May 1, 2026
269.66
270.00
264.31
264.95
264.36
664,300
Apr 30, 2026
263.99
271.05
263.55
269.89
269.28
932,600
Apr 29, 2026
263.97
267.75
261.15
261.37
260.78
1,140,600
Apr 28, 2026
267.07
268.12
262.09
263.18
262.59
651,800
Apr 27, 2026
267.01
270.00
265.40
267.22
266.62
750,500
Apr 24, 2026
268.15
269.73
265.54
267.06
266.46
774,800
Apr 23, 2026
263.05
270.00
261.71
269.45
268.85
1,520,900
Apr 22, 2026
253.47
264.57
253.47
261.52
260.93
1,515,800
Apr 21, 2026
264.80
265.43
255.71
257.63
257.05
1,239,300
Apr 20, 2026
263.35
265.65
262.00
264.26
263.67
834,100
Apr 17, 2026
258.96
266.76
257.75
263.37
262.78
973,200
Apr 16, 2026
257.00
259.38
254.87
255.50
254.93
1,002,400
Apr 15, 2026
266.51
268.20
253.67
257.38
256.80
1,835,900
Apr 14, 2026
269.00
270.46
266.35
268.29
267.69
1,130,000
Apr 13, 2026
266.42
269.14
265.00
269.04
268.44
971,800
Apr 10, 2026
272.10
273.47
267.21
267.28
266.68
1,419,400
Apr 9, 2026
269.31
275.84
269.31
270.94
270.33
1,467,500
Apr 8, 2026
264.94
271.00
264.74
269.66
269.05
1,224,300
Apr 7, 2026
252.45
257.59
252.45
256.05
255.48
1,255,600
Apr 6, 2026
251.18
254.08
250.60
254.03
253.46
625,600
Apr 2, 2026
252.17
257.10
246.88
253.91
253.34
979,100
Apr 1, 2026
252.37
258.38
252.08
256.03
255.46
1,545,700
Mar 31, 2026
240.93
250.23
239.10
249.91
249.35
1,389,500
Mar 30, 2026
243.55
243.98
236.51
237.37
236.84
564,600
Mar 27, 2026
243.46
245.23
239.86
241.11
240.57
741,000
Mar 26, 2026
250.48
253.18
245.06
245.54
244.99
951,000
Mar 25, 2026
247.92
250.35
247.37
248.32
247.76
834,100
Mar 24, 2026
239.24
248.12
239.24
245.62
245.07
760,400
Mar 23, 2026
240.64
245.45
240.54
241.68
241.14
761,200
Mar 20, 2026
236.78
237.51
232.80
236.06
235.53
1,319,400
Mar 19, 2026
234.40
238.53
233.20
237.14
236.61
585,900
Mar 18, 2026
238.52
241.36
237.74
237.79
237.26
648,100
Mar 17, 2026
240.85
242.00
237.14
237.98
237.45
775,100
Mar 16, 2026
239.73
240.94
237.70
239.20
238.66
586,100
Mar 13, 2026
242.12
243.57
236.20
236.76
236.23
613,300
Mar 12, 2026
243.27
244.25
239.94
240.36
239.82
844,500
Mar 11, 2026
245.24
246.06
241.97
245.97
245.42
578,100
Mar 10, 2026
247.72
252.45
245.39
246.75
246.20
808,500
Mar 9, 2026
241.01
247.92
237.79
247.00
246.45
1,134,200
Mar 6, 2026
246.66
247.32
243.08
244.68
244.13
1,271,800
Mar 5, 2026
258.45
259.01
250.35
251.58
251.02
1,028,900
Mar 4, 2026
261.87
263.03
258.92
260.79
260.20
603,800
Mar 3, 2026
258.24
260.91
253.73
260.83
260.24
1,417,100
Mar 2, 2026
262.87
265.29
260.74
263.67
263.08
861,300
Feb 27, 2026
261.70
264.19
259.59
263.95
263.36
1,382,400
Feb 26, 2026
264.24
264.82
260.05
263.41
262.82
777,600
Feb 25, 2026
265.53
266.27
259.52
262.81
262.22
697,100
Feb 24, 2026
263.21
266.06
263.04
264.47
263.88
503,900
Feb 23, 2026
265.00
265.81
260.70
262.93
262.34
533,300
Feb 20, 2026
261.92
265.88
260.15
264.78
264.19
901,800
Feb 19, 2026
258.43
262.51
257.75
261.88
261.29
1,213,000
Feb 18, 2026
260.08
263.66
258.28
259.33
258.75
1,250,500
Feb 17, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
254.84
261.48
254.74
259.69
259.11
1,072,000
Feb 13, 2026
253.79
257.69
251.77
256.06
255.18
1,067,000
Feb 12, 2026
257.53
262.40
252.65
253.79
252.91
1,346,000
Feb 11, 2026
254.66
260.59
248.19
254.42
253.54
1,854,800
Feb 10, 2026
243.90
247.05
242.51
246.45
245.60
1,515,200
Feb 9, 2026
245.60
248.78
244.50
244.74
243.90
1,023,300
Feb 6, 2026
242.13
246.68
242.13
246.32
245.47
876,200
Feb 5, 2026
238.64
240.87
235.59
240.12
239.29
620,400
Feb 4, 2026
237.88
243.99
237.88
240.79
239.96
1,418,700
Feb 3, 2026
233.66
239.08
233.00
236.27
235.45
711,700
Feb 2, 2026
229.49
234.32
229.39
233.69
232.88
688,000
Jan 30, 2026
231.52
232.46
228.05
230.14
229.35
564,000
Jan 29, 2026
230.91
233.67
229.23
232.63
231.83
863,200
Jan 28, 2026
230.89
231.39
227.08
228.89
228.10
532,900
Jan 27, 2026
232.01
233.98
230.54
231.72
230.92
430,500
Jan 26, 2026
231.13
233.13
229.93
231.70
230.90
715,300
Jan 23, 2026
233.88
236.00
229.41
230.11
229.32
754,300
Jan 22, 2026
234.19
235.05
231.49
233.70
232.89
794,100
Jan 21, 2026
230.00
234.70
228.02
233.00
232.20
737,600
Jan 20, 2026
227.87
229.26
224.85
227.56
226.77
553,900
Jan 16, 2026
228.60
230.43
227.80
229.60
228.81
670,300
Jan 15, 2026
228.89
230.71
227.75
228.52
227.73
645,200
Jan 14, 2026
226.23
227.23
224.02
226.77
225.99
522,000
Jan 13, 2026
226.48
228.69
224.71
227.48
226.69
705,600
Jan 12, 2026
224.04
226.52
222.90
226.48
225.70
604,200
Jan 9, 2026
223.38
226.29
222.70
224.42
223.65
842,200
Jan 8, 2026
217.71
223.05
217.14
222.44
221.67
704,600
Jan 7, 2026
220.81
221.25
216.35
216.62
215.87
652,700
Jan 6, 2026
216.50
222.18
216.30
220.94
220.18
707,100
Jan 5, 2026
215.90
218.92
215.89
217.01
216.26
698,400
Jan 2, 2026
213.62
216.45
213.50
216.28
215.53
470,400
Dec 31, 2025
216.82
217.43
213.11
213.45
212.71
566,300
Dec 30, 2025
216.54
217.57
214.63
216.69
215.94
471,700
Dec 29, 2025
219.02
220.35
216.81
217.16
216.41
555,500
Dec 26, 2025
219.44
220.34
218.20
219.31
218.55
244,400
Dec 24, 2025
219.75
221.29
219.04
219.76
219.00
234,900
Dec 23, 2025
220.64
221.89
218.85
219.55
218.79
750,500
Dec 22, 2025
216.90
222.47
215.82
221.71
220.94
998,200
Dec 19, 2025
214.48
216.45
213.97
216.14
215.39
2,675,000
Dec 18, 2025
213.91
215.58
212.11
213.60
212.86
851,900
Dec 17, 2025
213.43
215.31
210.56
212.08
211.35
769,700
Dec 16, 2025
215.21
215.65
211.83
213.73
212.99
886,300
Dec 15, 2025
215.50
215.88
212.73
215.38
214.64
1,116,400
Dec 12, 2025
218.69
220.89
214.24
214.41
213.67
834,800
Dec 11, 2025
215.06
219.63
213.96
217.77
217.02
669,700
Dec 10, 2025
210.34
216.97
209.54
215.58
214.84
495,200
Dec 9, 2025
211.71
212.96
209.04
209.62
208.90
609,900
Dec 8, 2025
214.74
216.03
210.32
212.20
211.47
765,500
Dec 5, 2025
213.65
215.07
213.01
214.95
214.21
523,000
Dec 4, 2025
212.91
215.23
211.20
214.04
213.30
589,100
Dec 3, 2025
208.73
214.05
207.74
213.45
212.71
915,300
Dec 2, 2025
208.32
209.16
206.76
208.38
207.66
779,400
Dec 1, 2025
207.22
210.87
206.75
208.65
207.93
982,200
Nov 28, 2025
208.43
209.63
207.76
208.55
207.83
364,400
Nov 26, 2025
205.63
208.24
205.02
207.75
207.03
680,300
Nov 25, 2025
200.92
206.38
199.82
206.08
205.37
758,400
Nov 24, 2025
201.72
203.43
199.85
200.01
199.32
1,271,200
Nov 21, 2025
196.01
202.03
194.93
200.22
199.53
1,127,300
Nov 20, 2025
201.84
201.96
195.77
196.14
195.46
531,100
Nov 19, 2025
197.14
198.70
195.68
197.92
197.24
676,900
Nov 18, 2025
197.77
201.06
196.98
197.61
196.93
951,700
Nov 17, 2025
203.61
204.18
199.47
199.58
198.89
1,395,400
Nov 14, 2025
201.52
204.40
199.96
203.92
203.22
646,600
Nov 13, 2025
209.79
210.89
203.74
204.27
203.56
1,121,200
Nov 12, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
208.38
211.43
207.91
209.65
208.93
642,900
Nov 11, 2025
209.18
210.48
205.73
207.94
206.97
1,041,400
Nov 10, 2025
206.31
210.65
205.16
210.00
209.02
1,273,400
Nov 7, 2025
203.16
206.48
201.55
206.31
205.35
957,800
Nov 6, 2025
204.49
206.97
202.59
203.77
202.82
920,300
Nov 5, 2025
204.01
207.83
203.00
206.02
205.06
825,100
Nov 4, 2025
202.23
204.80
201.03
204.46
203.51
1,076,900
Nov 3, 2025
203.34
205.13
200.73
204.92
203.97
1,246,900
Oct 31, 2025
202.06
206.22
202.06
204.44
203.49
1,051,500
