NSE - Delayed Quote
INR
VA Tech Wabag Limited (WABAG.NS)
1,812.30
-50.50
(-2.71%)
At close: October 30 at 3:30:00 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,862.80
1,866.00
1,800.30
1,812.30
1,812.30
214,193
Oct 29, 2026
1,802.00
1,885.00
1,788.40
1,862.80
1,862.80
746,268
Oct 28, 2026
1,822.00
1,834.00
1,800.30
1,807.70
1,807.70
257,142
Oct 27, 2026
1,774.10
1,862.30
1,732.30
1,836.30
1,836.30
1,063,462
Oct 26, 2026
1,704.00
1,730.00
1,665.00
1,707.40
1,707.40
192,417
Oct 23, 2026
1,771.00
1,782.70
1,683.00
1,710.40
1,710.40
427,673
Oct 22, 2026
1,784.40
1,803.10
1,731.20
1,772.20
1,772.20
354,634
Oct 21, 2026
1,874.20
1,880.00
1,772.60
1,784.40
1,784.40
849,005
Oct 19, 2026
1,897.70
1,933.60
1,860.00
1,873.20
1,873.20
213,645
Oct 16, 2026
1,913.00
1,933.70
1,870.70
1,884.80
1,884.80
324,904
Oct 15, 2026
1,941.00
1,947.30
1,902.00
1,909.60
1,909.60
228,326
Oct 14, 2026
1,965.00
1,979.00
1,928.00
1,944.50
1,944.50
235,764
Oct 13, 2026
1,969.40
1,983.50
1,906.40
1,970.90
1,970.90
324,976
Oct 12, 2026
1,960.00
2,007.50
1,954.30
1,961.80
1,961.80
661,917
Oct 9, 2026
1,943.90
1,957.60
1,921.30
1,936.80
1,936.80
270,798
Oct 8, 2026
2,012.40
2,019.90
1,925.10
1,934.10
1,934.10
459,305
Oct 7, 2026
2,009.50
2,053.60
1,990.80
1,998.30
1,998.30
363,620
Oct 6, 2026
2,037.60
2,055.00
1,991.20
2,006.90
2,006.90
423,835
Oct 5, 2026
2,015.00
2,032.80
1,967.00
1,999.50
1,999.50
683,349
Oct 1, 2026
2,058.30
2,058.30
1,960.00
2,004.90
2,004.90
398,624
Sep 30, 2026
2,077.90
2,141.90
2,051.00
2,061.40
2,061.40
394,972
Sep 29, 2026
1,977.20
2,099.80
1,956.80
2,093.80
2,093.80
703,056
Sep 28, 2026
2,008.40
2,008.40
1,972.00
1,977.20
1,977.20
213,653
Sep 25, 2026
2,029.60
2,049.50
1,991.10
2,008.40
2,008.40
272,100
Sep 24, 2026
2,038.00
2,073.00
2,019.70
2,029.20
2,029.20
690,358
Sep 23, 2026
2,075.00
2,075.30
2,027.00
2,048.70
2,048.70
380,343
Sep 22, 2026
2,105.00
2,123.20
2,063.10
2,072.10
2,072.10
230,608
Sep 21, 2026
2,126.00
2,155.70
2,085.10
2,099.50
2,099.50
393,829
Sep 18, 2026
2,085.00
2,148.80
2,065.40
2,132.60
2,132.60
535,595
Sep 17, 2026
2,056.00
2,132.00
2,052.00
2,074.80
2,074.80
438,727
Sep 16, 2026
2,113.80
2,114.00
2,010.10
2,055.80
2,055.80
874,393
Sep 15, 2026
2,283.00
2,289.00
2,091.10
2,103.40
2,103.40
894,663
Sep 11, 2026
2,195.00
2,319.00
2,164.60
2,277.90
2,277.90
2,231,415
Sep 10, 2026
2,134.90
2,224.30
2,116.80
2,211.80
2,211.80
1,260,627
Sep 9, 2026
2,011.30
2,188.00
2,011.30
2,130.90
2,130.90
2,441,516
Sep 8, 2026
2,018.00
2,019.00
1,995.10
2,008.40
2,008.40
157,426
Sep 7, 2026
2,029.00
2,064.80
1,985.30
2,008.00
2,008.00
388,707
Sep 4, 2026
2,017.00
2,031.20
1,996.00
2,005.30
2,005.30
193,647
Sep 3, 2026
2,002.20
2,034.80
1,995.00
2,011.10
2,011.10
641,600
Sep 2, 2026
2,013.90
2,013.90
1,948.90
1,987.80
1,987.80
294,457
Sep 1, 2026
1,981.20
2,030.00
1,980.50
2,013.90
2,013.90
417,528
Aug 31, 2026
2,085.00
2,085.00
1,965.00
1,979.20
1,979.20
796,370
Aug 28, 2026
2,133.90
2,139.00
2,063.00
2,086.10
2,086.10
644,576
Aug 27, 2026
2,161.00
2,215.00
2,120.00
2,133.90
2,133.90
1,166,272
Aug 26, 2026
2,025.70
2,166.00
2,016.10
2,155.30
2,155.30
2,116,909
Aug 25, 2026
2,039.00
2,054.00
1,992.60
2,021.50
2,021.50
564,405
Aug 24, 2026
2,008.00
2,058.00
1,986.10
2,001.10
2,001.10
487,340
Aug 21, 2026
2,070.00
2,070.00
1,986.10
2,003.30
2,003.30
411,105
Aug 20, 2026
1,988.00
2,068.00
1,977.30
2,057.90
2,057.90
1,397,595
Aug 19, 2026
1,992.90
1,995.00
1,946.80
1,977.30
1,977.30
343,516
Aug 18, 2026
1,890.00
1,995.00
1,890.00
1,980.60
1,980.60
649,541
Aug 17, 2026
1,930.00
1,932.90
1,876.40
1,897.60
1,897.60
347,369
Aug 14, 2026
1,895.00
1,985.00
1,895.00
1,904.60
1,904.60
571,284
Aug 13, 2026
1,905.00
1,928.80
1,861.90
1,885.60
1,885.60
553,730
Aug 12, 2026
1,950.00
1,965.00
1,875.00
1,903.60
1,903.60
821,901
Aug 11, 2026
1,970.00
1,980.00
1,942.00
1,950.10
1,950.10
182,827
Aug 10, 2026
1,960.00
1,980.90
1,900.00
1,973.70
1,973.70
279,696
Aug 7, 2026
1,987.00
1,989.80
1,950.10
1,957.70
1,957.70
175,872
Aug 6, 2026
1,998.80
2,007.70
1,974.50
1,990.70
1,990.70
203,687
Aug 5, 2026
1,965.90
2,008.00
1,961.10
2,002.80
2,002.80
290,819
Aug 4, 2026
2,025.00
2,025.00
1,944.00
1,951.40
1,951.40
377,146
Aug 3, 2026
1,987.30
2,027.00
1,971.00
2,012.00
2,012.00
760,477
Jul 31, 2026
1,899.00
1,984.00
1,895.00
1,977.20
1,977.20
622,119
Jul 30, 2026
1,872.00
1,905.00
1,860.00
1,889.40
1,889.40
420,910
Jul 29, 2026
1,904.70
1,934.40
1,869.20
1,876.70
1,876.70
518,756
Jul 28, 2026
1,980.50
1,982.30
1,856.00
1,893.60
1,893.60
1,435,337
Jul 27, 2026
2,055.00
2,069.00
1,951.00
1,977.50
1,977.50
821,451
Jul 24, 2026
2,045.00
2,067.20
2,011.00
2,041.20
2,041.20
318,035
Jul 23, 2026
2,065.00
2,110.00
2,030.20
2,057.30
2,057.30
391,301
Jul 22, 2026
2,100.20
2,111.60
2,058.00
2,072.80
2,072.80
350,637
Jul 21, 2026
2,119.00
2,138.20
2,079.00
2,100.20
2,100.20
377,874
Jul 20, 2026
2,040.40
2,124.90
2,040.40
2,117.00
2,117.00
1,527,169
Jul 17, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
2,052.50
2,056.00
1,966.30
1,991.10
1,991.10
999,375
Jul 16, 2026
2,110.00
2,117.20
2,045.00
2,054.40
2,049.40
864,452
Jul 15, 2026
2,130.60
2,178.00
2,080.10
2,100.30
2,095.19
698,954
Jul 14, 2026
2,190.00
2,191.00
2,110.10
2,120.00
2,114.84
570,657
Jul 13, 2026
2,210.00
2,253.50
2,177.30
2,205.70
2,200.33
704,588
Jul 10, 2026
2,132.30
2,248.00
2,121.90
2,221.20
2,215.79
1,382,043
Jul 9, 2026
2,090.00
2,178.00
2,077.40
2,117.70
2,112.55
1,169,366
Jul 8, 2026
2,190.00
2,230.60
2,043.20
2,081.40
2,076.33
1,069,440
Jul 7, 2026
2,061.00
2,216.80
2,052.90
2,203.20
2,197.84
1,800,005
Jul 6, 2026
2,088.80
2,089.00
2,035.00
2,055.30
2,050.30
358,575
Jul 3, 2026
2,210.00
2,217.00
2,058.00
2,080.90
2,075.84
1,100,309
Jul 2, 2026
2,095.10
2,208.00
2,041.00
2,190.30
2,184.97
1,496,365
Jul 1, 2026
2,036.00
2,140.00
2,026.00
2,082.80
2,077.73
1,427,028
Jun 30, 2026
1,998.20
2,036.00
1,985.00
2,009.10
2,004.21
657,094
Jun 29, 2026
2,100.00
2,110.00
1,991.00
1,998.10
1,993.24
967,827
Jun 25, 2026
2,104.90
2,188.00
2,088.00
2,110.80
2,105.66
973,817
Jun 24, 2026
2,080.00
2,110.00
2,035.00
2,099.10
2,093.99
789,944
Jun 23, 2026
2,080.00
2,126.00
2,036.10
2,088.00
2,082.92
1,756,958
Jun 22, 2026
2,014.90
2,072.00
1,972.60
2,061.80
2,056.78
2,102,912
Jun 19, 2026
1,851.80
2,009.70
1,850.00
1,983.60
1,978.77
2,889,807
Jun 18, 2026
1,770.50
1,829.90
1,764.50
1,821.80
1,817.37
777,730
Jun 17, 2026
1,769.90
1,778.00
1,739.20
1,766.50
1,762.20
701,834
Jun 16, 2026
1,640.80
1,774.00
1,635.00
1,754.30
1,750.03
2,871,543
Jun 15, 2026
1,620.40
1,660.40
1,612.10
1,629.10
1,625.14
659,667
Jun 12, 2026
1,542.00
1,585.00
1,531.20
1,577.80
1,573.96
204,027
Jun 11, 2026
1,550.00
1,556.00
1,510.00
1,524.00
1,520.29
135,105
Jun 10, 2026
1,590.00
1,596.30
1,541.00
1,550.00
1,546.23
228,655
Jun 9, 2026
1,585.00
1,603.30
1,563.00
1,586.30
1,582.44
412,115
Jun 8, 2026
1,593.00
1,603.20
1,530.10
1,544.30
1,540.54
258,066
Jun 5, 2026
1,568.30
1,609.90
1,545.00
1,600.40
1,596.51
438,879
Jun 4, 2026
1,558.00
1,579.80
1,545.00
1,560.60
1,556.80
219,016
Jun 3, 2026
1,551.60
1,560.90
1,542.20
1,557.90
1,554.11
230,885
Jun 2, 2026
1,555.10
1,564.50
1,523.00
1,551.80
1,548.02
249,997
Jun 1, 2026
1,531.00
1,574.00
1,531.00
1,556.00
1,552.21
546,234
May 29, 2026
1,567.40
1,584.90
1,508.10
1,527.80
1,524.08
662,340
May 27, 2026
1,516.00
1,564.00
1,516.00
1,547.00
1,543.23
621,651
May 26, 2026
1,463.40
1,524.80
1,463.40
1,506.30
1,502.63
848,430
May 25, 2026
1,468.00
1,475.00
1,442.10
1,452.80
1,449.26
347,480
May 22, 2026
1,450.00
1,480.00
1,423.00
1,431.40
1,427.92
1,345,787
May 21, 2026
1,401.00
1,424.00
1,390.90
1,410.50
1,407.07
274,768
May 20, 2026
1,372.00
1,400.00
1,368.00
1,393.70
1,390.31
119,224
May 19, 2026
1,376.00
1,417.50
1,367.00
1,391.20
1,387.81
194,787
May 18, 2026
1,370.00
1,384.50
1,326.30
1,376.00
1,372.65
266,318
May 15, 2026
1,410.00
1,427.60
1,378.80
1,386.10
1,382.73
233,219
May 14, 2026
1,391.00
1,409.00
1,371.00
1,390.80
1,387.42
195,671
May 13, 2026
1,365.00
1,395.00
1,353.00
1,377.90
1,374.55
196,197
May 12, 2026
1,461.90
1,464.00
1,364.00
1,374.70
1,371.35
313,134
May 11, 2026
1,460.00
1,470.20
1,440.10
1,461.90
1,458.34
177,697
May 8, 2026
1,499.50
1,503.20
1,473.70
1,478.00
1,474.40
125,352
May 7, 2026
1,506.60
1,509.50
1,485.90
1,499.50
1,495.85
137,918
May 6, 2026
1,492.70
1,506.00
1,470.20
1,499.40
1,495.75
195,644
May 5, 2026
1,501.10
1,512.00
1,472.00
1,480.40
1,476.80
177,920
May 4, 2026
1,514.10
1,521.10
1,486.10
1,510.40
1,506.72
190,021
Apr 30, 2026
1,479.10
1,522.80
1,446.20
1,509.60
1,505.93
370,643
Apr 29, 2026
1,524.00
1,524.40
1,475.60
1,483.80
1,480.19
215,690
Apr 28, 2026
1,500.00
1,559.00
1,492.20
1,510.80
1,507.12
437,885
Apr 27, 2026
1,505.80
1,525.00
1,485.90
1,500.00
1,496.35
355,942
Apr 24, 2026
1,467.00
1,528.70
1,450.20
1,493.30
1,489.67
1,233,756
Apr 23, 2026
1,480.00
1,490.30
1,456.10
1,464.80
1,461.24
218,310
Apr 22, 2026
1,481.00
1,514.00
1,475.10
1,488.40
1,484.78
351,673
Apr 21, 2026
1,432.00
1,507.50
1,429.00
1,487.10
1,483.48
946,145
Apr 20, 2026
1,400.00
1,449.00
1,382.40
1,423.30
1,419.84
587,901
Apr 17, 2026
1,440.40
1,447.50
1,382.70
1,389.50
1,386.12
1,366,931
Apr 16, 2026
1,382.00
1,460.00
1,373.80
1,440.40
1,436.89
965,102
Apr 15, 2026
1,380.60
1,396.00
1,370.00
1,373.40
1,370.06
227,261
Apr 13, 2026
1,325.00
1,365.00
1,301.50
1,355.30
1,352.00
311,538
Apr 10, 2026
1,330.00
1,366.00
1,326.70
1,355.50
1,352.20
311,411
Apr 9, 2026
1,332.70
1,341.00
1,310.40
1,320.10
1,316.89
223,669
Apr 8, 2026
1,310.10
1,336.70
1,299.70
1,332.70
1,329.46
433,970
Apr 7, 2026
1,250.00
1,271.90
1,235.00
1,260.90
1,257.83
175,009
Apr 6, 2026
1,235.00
1,269.00
1,208.60
1,259.60
1,256.53
249,265
Apr 2, 2026
1,211.20
1,250.00
1,193.00
1,239.60
1,236.58
224,628
Apr 1, 2026
1,205.00
1,242.00
1,180.00
1,236.20
1,233.19
310,279
Mar 30, 2026
1,185.00
1,196.30
1,152.00
1,157.40
1,154.58
327,374
Mar 27, 2026
1,238.00
1,254.60
1,191.10
1,200.50
1,197.58
384,133
Mar 25, 2026
1,221.90
1,278.00
1,216.60
1,251.80
1,248.75
447,190
Mar 24, 2026
1,198.00
1,224.00
1,168.00
1,208.70
1,205.76
418,720
Mar 23, 2026
1,224.50
1,227.80
1,167.50
1,173.50
1,170.64
367,021
Mar 20, 2026
1,225.00
1,247.40
1,213.00
1,236.90
1,233.89
389,764
Mar 19, 2026
1,213.00
1,239.00
1,194.00
1,200.90
1,197.98
277,192
Mar 18, 2026
1,233.00
1,257.70
1,216.80
1,230.00
1,227.01
314,752
Mar 17, 2026
1,236.00
1,239.40
1,216.80
1,230.20
1,227.21
390,585
Mar 16, 2026
1,270.00
1,290.00
1,216.40
1,227.50
1,224.51
977,946
Mar 13, 2026
1,280.00
1,283.90
1,222.00
1,227.60
1,224.61
345,291
Mar 12, 2026
1,285.10
1,304.00
1,251.70
1,279.50
1,276.39
869,900
Mar 11, 2026
1,290.00
1,318.80
1,243.10
1,251.90
1,248.85
2,086,729
Mar 10, 2026
1,200.00
1,208.30
1,185.30
1,198.30
1,195.38
146,091
Mar 9, 2026
1,188.50
1,191.00
1,165.80
1,179.40
1,176.53
227,302
Mar 6, 2026
1,215.10
1,232.10
1,206.90
1,225.00
1,222.02
164,854
Mar 5, 2026
1,177.90
1,223.30
1,171.80
1,217.70
1,214.74
196,046
Mar 4, 2026
1,201.80
1,203.80
1,165.00
1,173.00
1,170.15
287,242
Mar 2, 2026
1,100.00
1,237.90
1,100.00
1,228.40
1,225.41
319,085
Feb 27, 2026
1,260.00
1,278.00
1,250.00
1,264.30
1,261.22
165,747
Feb 26, 2026
1,264.50
1,275.00
1,252.00
1,262.50
1,259.43
124,971
Feb 25, 2026
1,272.00
1,279.60
1,250.00
1,256.80
1,253.74
171,536
Feb 24, 2026
1,260.00
1,286.90
1,260.00
1,275.70
1,272.60
195,489
Feb 23, 2026
1,277.40
1,299.60
1,255.10
1,290.50
1,287.36
198,329
Feb 20, 2026
1,268.60
1,288.80
1,262.20
1,272.90
1,269.80
137,639
Feb 19, 2026
1,295.10
1,308.70
1,267.50
1,275.30
1,272.20
158,010
Feb 18, 2026
1,311.20
1,316.60
1,293.30
1,300.90
1,297.73
136,936
Feb 17, 2026
1,285.30
1,317.50
1,281.00
1,304.30
1,301.13
205,160
Feb 16, 2026
1,280.50
1,291.80
1,268.30
1,285.50
1,282.37
144,890
Feb 13, 2026
1,310.00
1,323.40
1,265.30
1,284.00
1,280.88
466,405
Feb 12, 2026
1,310.00
1,346.50
1,288.00
1,334.50
1,331.25
356,297
Feb 11, 2026
1,320.60
1,322.00
1,290.00
1,313.30
1,310.10
229,587
Feb 10, 2026
1,304.80
1,319.00
1,279.90
1,311.10
1,307.91
378,998
Feb 9, 2026
1,221.00
1,300.00
1,217.80
1,294.50
1,291.35
633,102
Feb 6, 2026
1,212.40
1,248.00
1,190.10
1,214.90
1,211.94
1,043,923
Feb 5, 2026
1,200.00
1,200.60
1,173.60
1,186.00
1,183.11
175,691
Feb 4, 2026
1,174.30
1,213.10
1,157.40
1,197.10
1,194.19
218,692
Feb 3, 2026
1,144.00
1,185.60
1,115.90
1,173.20
1,170.34
452,072
Feb 2, 2026
1,075.00
1,104.70
1,040.70
1,089.70
1,087.05
336,124
Jan 30, 2026
1,054.00
1,081.90
1,038.00
1,077.70
1,075.08
352,669
Jan 29, 2026
1,077.70
1,085.70
1,048.30
1,066.30
1,063.70
255,481
Jan 28, 2026
1,049.10
1,080.60
1,043.00
1,071.90
1,069.29
412,334
Jan 27, 2026
1,061.10
1,083.00
1,033.00
1,049.10
1,046.55
347,536
Jan 23, 2026
1,109.30
1,112.50
1,054.80
1,061.10
1,058.52
300,519
Jan 22, 2026
1,105.00
1,131.40
1,100.00
1,106.80
1,104.11
204,002
Jan 21, 2026
1,111.00
1,115.50
1,078.20
1,098.90
1,096.23
457,554
Jan 20, 2026
1,154.50
1,163.00
1,116.00
1,123.90
1,121.16
296,539
Jan 19, 2026
1,188.80
1,191.50
1,150.00
1,154.50
1,151.69
325,473
Jan 16, 2026
1,197.30
1,204.50
1,178.70
1,198.80
1,195.88
253,400
Jan 15, 2026
1,197.20
1,197.20
1,197.20
1,197.20
1,194.29
-
Jan 14, 2026
1,186.00
1,209.00
1,183.70
1,197.20
1,194.29
153,424
Jan 13, 2026
1,210.20
1,211.90
1,175.00
1,186.30
1,183.41
717,137
Jan 12, 2026
1,198.70
1,198.70
1,159.50
1,173.70
1,170.84
474,119
Jan 9, 2026
1,243.00
1,243.00
1,193.10
1,198.80
1,195.88
311,833
Jan 8, 2026
1,240.40
1,305.20
1,226.00
1,243.60
1,240.57
1,058,379
Jan 7, 2026
1,207.00
1,237.80
1,167.00
1,230.90
1,227.90
920,988
Jan 6, 2026
1,286.80
1,286.80
1,201.00
1,209.60
1,206.66
919,694
Jan 5, 2026
1,295.50
1,320.00
1,282.10
1,284.20
1,281.07
223,109
Jan 2, 2026
1,313.00
1,315.00
1,285.00
1,291.60
1,288.46
257,441
Jan 1, 2026
1,310.00
1,325.50
1,310.00
1,315.20
1,312.00
134,908
Dec 31, 2025
1,290.00
1,349.00
1,290.00
1,303.30
1,300.13
970,440
Dec 30, 2025
1,268.90
1,275.00
1,260.20
1,271.30
1,268.21
124,566
Dec 29, 2025
1,299.00
1,307.20
1,263.90
1,269.70
1,266.61
236,493
Dec 26, 2025
1,279.10
1,307.00
1,267.00
1,286.00
1,282.87
239,094
Dec 24, 2025
1,320.90
1,331.90
1,271.00
1,275.30
1,272.20
317,357
Dec 23, 2025
1,286.20
1,308.00
1,284.10
1,293.60
1,290.45
140,767
Dec 22, 2025
1,301.10
1,302.30
1,279.20
1,286.10
1,282.97
159,107
Dec 19, 2025
1,288.60
1,310.00
1,276.10
1,296.40
1,293.24
299,291
Dec 18, 2025
1,295.00
1,315.00
1,276.30
1,293.40
1,290.25
276,731
Dec 17, 2025
1,292.90
1,310.00
1,275.30
1,296.20
1,293.05
284,756
Dec 16, 2025
1,258.20
1,310.00
1,251.00
1,284.70
1,281.57
522,412
Dec 15, 2025
1,251.70
1,275.20
1,248.00
1,252.70
1,249.65
376,311
Dec 12, 2025
1,253.90
1,263.60
1,241.10
1,245.80
1,242.77
198,910
Dec 11, 2025
1,265.00
1,271.00
1,242.00
1,247.70
1,244.66
300,625
Dec 10, 2025
1,313.70
1,319.30
1,257.70
1,262.50
1,259.43
203,224
Dec 9, 2025
1,310.60
1,329.50
1,286.40
1,312.40
1,309.21
324,960
Dec 8, 2025
1,368.40
1,368.40
1,296.80
1,310.10
1,306.91
283,721
Dec 5, 2025
1,385.00
1,388.90
1,357.20
1,366.90
1,363.57
109,544
Dec 4, 2025
1,400.90
1,402.30
1,383.20
1,387.00
1,383.62
98,594
Dec 3, 2025
1,387.00
1,408.00
1,376.10
1,405.10
1,401.68
172,383
Dec 2, 2025
1,347.50
1,386.90
1,345.00
1,384.90
1,381.53
185,563
Dec 1, 2025
1,365.00
1,370.00
1,340.40
1,351.20
1,347.91
113,525
Nov 28, 2025
1,391.20
1,396.50
1,350.00
1,355.60
1,352.30
142,152
Nov 27, 2025
1,409.50
1,414.00
1,390.00
1,396.10
1,392.70
105,462
Nov 26, 2025
1,399.10
1,415.00
1,388.00
1,409.50
1,406.07
106,993
Nov 25, 2025
1,412.00
1,415.70
1,392.00
1,395.50
1,392.10
83,910
Nov 24, 2025
1,398.00
1,421.00
1,382.00
1,416.80
1,413.35
201,187
Nov 21, 2025
1,420.10
1,420.40
1,390.00
1,394.20
1,390.81
110,807
Nov 20, 2025
1,412.00
1,449.20
1,407.80
1,413.00
1,409.56
294,870
Nov 19, 2025
1,396.00
1,411.80
1,396.00
1,403.60
1,400.18
98,689
Nov 18, 2025
1,410.20
1,412.00
1,395.60
1,400.10
1,396.69
100,804
Nov 17, 2025
1,418.60
1,421.50
1,396.10
1,409.40
1,405.97
110,071
Nov 14, 2025
1,411.70
1,414.60
1,402.00
1,409.50
1,406.07
68,366
Nov 13, 2025
1,406.00
1,415.90
1,389.90
1,410.40
1,406.97
166,494
Nov 12, 2025
1,412.80
1,415.60
1,389.00
1,392.60
1,389.21
123,586
Nov 11, 2025
1,365.00
1,414.80
1,360.10
1,410.80
1,407.37
197,325
Nov 10, 2025
1,385.00
1,387.40
1,341.70
1,356.50
1,353.20
226,343
Nov 7, 2025
1,364.20
1,395.00
1,338.00
1,385.80
1,382.43
132,615
Nov 6, 2025
1,403.90
1,409.70
1,351.00
1,358.70
1,355.39
244,463
Nov 4, 2025
1,418.40
1,418.40
1,391.80
1,400.40
1,396.99
123,861
Nov 3, 2025
1,414.10
1,427.80
1,401.00
1,409.50
1,406.07
85,323
Oct 31, 2025
1,420.00
1,426.00
1,408.90
1,414.10
1,410.66
100,484
Oct 30, 2025
1,424.90
1,424.90
1,404.50
1,416.20
1,412.75
121,399
