Swiss - Delayed Quote
CHF
Siltronic AG (WAF.SW)
52.35
0.00
(0.00%)
At close: October 26 at 10:29:42 AM GMT+1
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
|
Oct 29, 2026
|
52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
|
Oct 28, 2026
|
52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
|
Oct 27, 2026
|
52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
|
Oct 26, 2026
|
52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 90 |
|
Oct 23, 2026
|
59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
|
Oct 22, 2026
|
59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
|
Oct 21, 2026
|
59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 30 |
|
Oct 20, 2026
|
59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
|
Oct 19, 2026
|
63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
|
Oct 16, 2026
|
68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
|
Oct 15, 2026
|
68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
|
Oct 14, 2026
|
68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
|
Oct 13, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Oct 12, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Oct 9, 2026
|
76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
|
Oct 8, 2026
|
76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
|
Oct 7, 2026
|
76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
|
Oct 6, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Oct 5, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Oct 2, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Oct 1, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Sep 30, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 29, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 28, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 25, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 24, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 23, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 22, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 21, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 18, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 17, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 16, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Sep 15, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Sep 14, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Sep 11, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Sep 10, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Sep 9, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Sep 8, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 30 |
|
Sep 7, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Sep 4, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Sep 3, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Sep 2, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Sep 1, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Aug 31, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 28, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 27, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 26, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 25, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 24, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 21, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 20, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 19, 2026
|
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
|
Aug 18, 2026
|
80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 90 |
|
Aug 17, 2026
|
80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
|
Aug 14, 2026
|
80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
|
Aug 13, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 12, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 11, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 10, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 7, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 6, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 5, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 4, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Aug 3, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 31, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 30, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 29, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 28, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 27, 2026
|
75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
|
Jul 24, 2026
|
79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
|
Jul 23, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Jul 22, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 21, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 20, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 17, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 16, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 15, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 14, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 13, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 10, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 9, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 8, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 7, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Jul 6, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 100 |
|
Jul 3, 2026
|
82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
|
Jul 2, 2026
|
78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
|
Jul 1, 2026
|
78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
|
Jun 30, 2026
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
|
Jun 29, 2026
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
|
Jun 26, 2026
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 100 |
|
Jun 25, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 24, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 23, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 22, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 19, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 18, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 17, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 16, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 15, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 12, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 11, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 10, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 9, 2026
|
93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
|
Jun 8, 2026
|
93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
|
Jun 5, 2026
|
93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
|
Jun 4, 2026
|
93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
|
Jun 3, 2026
|
93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
|
Jun 2, 2026
|
88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
|
Jun 1, 2026
|
88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
|
May 29, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
May 28, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
May 27, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 26, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 22, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 21, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 20, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 19, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 18, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 15, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
May 13, 2026
|
86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
|
May 12, 2026
|
88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
|
May 11, 2026
|
88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
|
May 8, 2026
|
88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
|
May 7, 2026
|
79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
|
May 6, 2026
|
75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
|
May 5, 2026
|
75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
|
May 4, 2026
|
70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
|
Apr 30, 2026
|
70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
|
Apr 29, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Apr 28, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Apr 27, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Apr 24, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Apr 23, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
|
Apr 22, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
|
Apr 21, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Apr 20, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Apr 17, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 120 |
|
Apr 16, 2026
|
57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
|
Apr 15, 2026
|
57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
|
Apr 14, 2026
|
57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
|
Apr 13, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Apr 10, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Apr 9, 2026
|
52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
|
Apr 8, 2026
|
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
|
Apr 7, 2026
|
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
|
Apr 2, 2026
|
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
|
Apr 1, 2026
|
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
|
Mar 31, 2026
|
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
|
Mar 30, 2026
|
49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
|
Mar 27, 2026
|
49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
|
Mar 26, 2026
|
49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
|
Mar 25, 2026
|
49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
|
Mar 24, 2026
|
49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
|
Mar 23, 2026
|
48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
|
Mar 20, 2026
|
48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
|
Mar 19, 2026
|
51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
|
Mar 18, 2026
|
51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
|
Mar 17, 2026
|
51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
|
Mar 16, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 13, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 12, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 11, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 10, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 9, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 6, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Mar 5, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Mar 4, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Mar 3, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Mar 2, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Feb 27, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Feb 26, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Feb 25, 2026
|
48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
|
Feb 24, 2026
|
48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
|
Feb 23, 2026
|
48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
|
Feb 20, 2026
|
48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
|
Feb 19, 2026
|
48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
|
Feb 18, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 17, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 16, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 13, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 12, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 11, 2026
|
50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
|
Feb 10, 2026
|
50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
|
Feb 9, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Feb 6, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Feb 5, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Feb 4, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Feb 3, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Feb 2, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Jan 30, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Jan 29, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Jan 28, 2026
|
50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
|
Jan 27, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 26, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 23, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 22, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 21, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 20, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 19, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 16, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 15, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 14, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 13, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 12, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 9, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 8, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 7, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 6, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jan 5, 2026
|
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
|
Dec 30, 2025
|
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
|
Dec 29, 2025
|
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
|
Dec 23, 2025
|
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
|
Dec 22, 2025
|
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
|
Dec 19, 2025
|
41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
