Nasdaq - Delayed Quote
USD
Wasatch International Growth Investor (WAIGX)
15.38
-0.26
(-1.66%)
At close: 8:10:27 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 29, 2026
15.64
15.64
15.64
15.64
15.64
-
Oct 28, 2026
15.55
15.55
15.55
15.55
15.55
-
Oct 27, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 26, 2026
15.29
15.29
15.29
15.29
15.29
-
Oct 23, 2026
15.24
15.24
15.24
15.24
15.24
-
Oct 22, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 21, 2026
15.64
15.64
15.64
15.64
15.64
-
Oct 20, 2026
15.57
15.57
15.57
15.57
15.57
-
Oct 19, 2026
15.63
15.63
15.63
15.63
15.63
-
Oct 16, 2026
15.65
15.65
15.65
15.65
15.65
-
Oct 15, 2026
15.63
15.63
15.63
15.63
15.63
-
Oct 14, 2026
15.62
15.62
15.62
15.62
15.62
-
Oct 13, 2026
15.77
15.77
15.77
15.77
15.77
-
Oct 12, 2026
15.78
15.78
15.78
15.78
15.78
-
Oct 9, 2026
15.81
15.81
15.81
15.81
15.81
-
Oct 8, 2026
15.55
15.55
15.55
15.55
15.55
-
Oct 7, 2026
15.73
15.73
15.73
15.73
15.73
-
Oct 6, 2026
15.94
15.94
15.94
15.94
15.94
-
Oct 5, 2026
15.87
15.87
15.87
15.87
15.87
-
Oct 2, 2026
15.80
15.80
15.80
15.80
15.80
-
Oct 1, 2026
15.59
15.59
15.59
15.59
15.59
-
Sep 30, 2026
15.65
15.65
15.65
15.65
15.65
-
Sep 29, 2026
15.74
15.74
15.74
15.74
15.74
-
Sep 28, 2026
15.68
15.68
15.68
15.68
15.68
-
Sep 25, 2026
15.82
15.82
15.82
15.82
15.82
-
Sep 24, 2026
15.69
15.69
15.69
15.69
15.69
-
Sep 23, 2026
15.79
15.79
15.79
15.79
15.79
-
Sep 22, 2026
15.99
15.99
15.99
15.99
15.99
-
Sep 21, 2026
15.90
15.90
15.90
15.90
15.90
-
Sep 18, 2026
15.70
15.70
15.70
15.70
15.70
-
Sep 17, 2026
15.59
15.59
15.59
15.59
15.59
-
Sep 16, 2026
15.35
15.35
15.35
15.35
15.35
-
Sep 15, 2026
15.33
15.33
15.33
15.33
15.33
-
Sep 14, 2026
15.45
15.45
15.45
15.45
15.45
-
Sep 11, 2026
15.61
15.61
15.61
15.61
15.61
-
Sep 10, 2026
15.67
15.67
15.67
15.67
15.67
-
Sep 9, 2026
15.81
15.81
15.81
15.81
15.81
-
Sep 8, 2026
16.01
16.01
16.01
16.01
16.01
-
Sep 4, 2026
15.97
15.97
15.97
15.97
15.97
-
Sep 3, 2026
15.90
15.90
15.90
15.90
15.90
-
Sep 2, 2026
15.65
15.65
15.65
15.65
15.65
-
Sep 1, 2026
15.74
15.74
15.74
15.74
15.74
-
Aug 31, 2026
15.97
15.97
15.97
15.97
15.97
-
Aug 28, 2026
16.01
16.01
16.01
16.01
16.01
-
Aug 27, 2026
16.12
16.12
16.12
16.12
16.12
-
Aug 26, 2026
15.98
15.98
15.98
15.98
15.98
-
Aug 25, 2026
16.06
16.06
16.06
16.06
16.06
-
Aug 24, 2026
15.88
15.88
15.88
15.88
15.88
-
Aug 21, 2026
15.91
15.91
15.91
15.91
15.91
-
Aug 20, 2026
15.85
15.85
15.85
15.85
15.85
-
Aug 19, 2026
15.84
15.84
15.84
15.84
15.84
-
Aug 18, 2026
15.88
15.88
15.88
15.88
15.88
-
Aug 17, 2026
16.15
16.15
16.15
16.15
16.15
-
Aug 14, 2026
16.30
16.30
16.30
16.30
16.30
-
Aug 13, 2026
16.27
16.27
16.27
16.27
16.27
-
Aug 12, 2026
16.25
16.25
16.25
16.25
16.25
-
Aug 11, 2026
16.11
16.11
16.11
16.11
16.11
-
Aug 10, 2026
16.06
16.06
16.06
16.06
16.06
-
Aug 7, 2026
16.15
16.15
16.15
16.15
16.15
-
Aug 6, 2026
16.11
16.11
16.11
16.11
16.11
-
Aug 5, 2026
16.15
16.15
16.15
16.15
16.15
-
Aug 4, 2026
16.09
16.09
16.09
16.09
16.09
-
Aug 3, 2026
15.83
15.83
15.83
15.83
15.83
-
Jul 31, 2026
15.67
15.67
15.67
15.67
15.67
-
Jul 30, 2026
15.69
15.69
15.69
15.69
15.69
-
Jul 29, 2026
15.25
15.25
15.25
15.25
15.25
-
Jul 28, 2026
15.44
15.44
15.44
15.44
15.44
-
Jul 27, 2026
15.63
15.63
15.63
15.63
15.63
-
Jul 24, 2026
15.42
15.42
15.42
15.42
15.42
-
Jul 23, 2026
15.42
15.42
15.42
15.42
15.42
-
Jul 22, 2026
15.70
15.70
15.70
15.70
15.70
-
Jul 21, 2026
15.70
15.70
15.70
15.70
15.70
-
Jul 20, 2026
15.58
15.58
15.58
15.58
15.58
-
Jul 17, 2026
15.62
15.62
15.62
15.62
15.62
-
Jul 16, 2026
15.81
15.81
15.81
15.81
15.81
-
Jul 15, 2026
15.92
15.92
15.92
15.92
15.92
-
Jul 14, 2026
15.84
15.84
15.84
15.84
15.84
-
Jul 13, 2026
15.73
15.73
15.73
15.73
15.73
-
Jul 10, 2026
15.89
15.89
15.89
15.89
15.89
-
Jul 9, 2026
15.88
15.88
15.88
15.88
15.88
-
Jul 8, 2026
15.71
15.71
15.71
15.71
15.71
-
Jul 7, 2026
15.86
15.86
15.86
15.86
15.86
-
Jul 6, 2026
16.18
16.18
16.18
16.18
16.18
-
Jul 2, 2026
15.99
15.99
15.99
15.99
15.99
-
Jul 1, 2026
15.90
15.90
15.90
15.90
15.90
-
Jun 30, 2026
15.97
15.97
15.97
15.97
15.97
-
Jun 29, 2026
15.83
15.83
15.83
15.83
15.83
-
Jun 26, 2026
15.73
15.73
15.73
15.73
15.73
-
Jun 25, 2026
15.80
15.80
15.80
15.80
15.80
-
Jun 24, 2026
15.73
15.73
15.73
15.73
15.73
-
Jun 23, 2026
15.78
15.78
15.78
15.78
15.78
-
Jun 22, 2026
16.16
16.16
16.16
16.16
16.16
-
Jun 18, 2026
16.13
16.13
16.13
16.13
16.13
-
Jun 17, 2026
16.00
16.00
16.00
16.00
16.00
-
Jun 16, 2026
16.03
16.03
16.03
16.03
16.03
-
Jun 15, 2026
16.15
16.15
16.15
16.15
16.15
-
Jun 12, 2026
16.05
16.05
16.05
16.05
16.05
-
Jun 11, 2026
15.99
15.99
15.99
15.99
15.99
-
Jun 10, 2026
15.64
15.64
15.64
15.64
15.64
-
Jun 9, 2026
15.82
15.82
15.82
15.82
15.82
-
Jun 8, 2026
15.87
15.87
15.87
15.87
15.87
-
Jun 5, 2026
15.83
15.83
15.83
15.83
15.83
-
Jun 4, 2026
16.25
16.25
16.25
16.25
16.25
-
Jun 3, 2026
16.09
16.09
16.09
16.09
16.09
-
Jun 2, 2026
16.26
16.26
16.26
16.26
16.26
-
Jun 1, 2026
16.11
16.11
16.11
16.11
16.11
-
May 29, 2026
16.16
16.16
16.16
16.16
16.16
-
May 28, 2026
16.07
16.07
16.07
16.07
16.07
-
May 27, 2026
16.10
16.10
16.10
16.10
16.10
-
May 26, 2026
16.16
16.16
16.16
16.16
16.16
-
May 22, 2026
15.97
15.97
15.97
15.97
15.97
-
May 21, 2026
15.85
15.85
15.85
15.85
15.85
-
May 20, 2026
15.76
15.76
15.76
15.76
15.76
-
May 19, 2026
15.54
15.54
15.54
15.54
15.54
-
May 18, 2026
15.66
15.66
15.66
15.66
15.66
-
May 15, 2026
15.50
15.50
15.50
15.50
15.50
-
May 14, 2026
15.65
15.65
15.65
15.65
15.65
-
May 13, 2026
15.60
15.60
15.60
15.60
15.60
-
May 12, 2026
15.52
15.52
15.52
15.52
15.52
-
May 11, 2026
15.75
15.75
15.75
15.75
15.75
-
May 8, 2026
15.81
15.81
15.81
15.81
15.81
-
May 7, 2026
15.62
15.62
15.62
15.62
15.62
-
May 6, 2026
15.80
15.80
15.80
15.80
15.80
-
May 5, 2026
15.51
15.51
15.51
15.51
15.51
-
May 4, 2026
15.31
15.31
15.31
15.31
15.31
-
May 1, 2026
15.33
15.33
15.33
15.33
15.33
-
Apr 30, 2026
15.39
15.39
15.39
15.39
15.39
-
Apr 29, 2026
15.16
15.16
15.16
15.16
15.16
-
Apr 28, 2026
15.26
15.26
15.26
15.26
15.26
-
Apr 27, 2026
15.37
15.37
15.37
15.37
15.37
-
Apr 24, 2026
15.38
15.38
15.38
15.38
15.38
-
Apr 23, 2026
15.30
15.30
15.30
15.30
15.30
-
Apr 22, 2026
15.49
15.49
15.49
15.49
15.49
-
Apr 21, 2026
15.38
15.38
15.38
15.38
15.38
-
Apr 20, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 17, 2026
15.63
15.63
15.63
15.63
15.63
-
Apr 16, 2026
15.30
15.30
15.30
15.30
15.30
-
Apr 15, 2026
15.18
15.18
15.18
15.18
15.18
-
Apr 14, 2026
14.98
14.98
14.98
14.98
14.98
-
Apr 13, 2026
14.73
14.73
14.73
14.73
14.73
-
Apr 10, 2026
14.59
14.59
14.59
14.59
14.59
-
Apr 9, 2026
14.58
14.58
14.58
14.58
14.58
-
Apr 8, 2026
14.57
14.57
14.57
14.57
14.57
-
Apr 7, 2026
13.85
13.85
13.85
13.85
13.85
-
Apr 6, 2026
13.85
13.85
13.85
13.85
13.85
-
Apr 2, 2026
13.79
13.79
13.79
13.79
13.79
-
Apr 1, 2026
13.85
13.85
13.85
13.85
13.85
-
Mar 31, 2026
13.58
13.58
13.58
13.58
13.58
-
Mar 30, 2026
13.21
13.21
13.21
13.21
13.21
-
Mar 27, 2026
13.30
13.30
13.30
13.30
13.30
-
Mar 26, 2026
13.54
13.54
13.54
13.54
13.54
-
Mar 25, 2026
13.83
13.83
13.83
13.83
13.83
-
Mar 24, 2026
13.61
13.61
13.61
13.61
13.61
-
Mar 23, 2026
13.67
13.67
13.67
13.67
13.67
-
Mar 20, 2026
13.49
13.49
13.49
13.49
13.49
-
Mar 19, 2026
13.85
13.85
13.85
13.85
13.85
-
Mar 18, 2026
13.92
13.92
13.92
13.92
13.92
-
Mar 17, 2026
13.95
13.95
13.95
13.95
13.95
-
Mar 16, 2026
13.93
13.93
13.93
13.93
13.93
-
Mar 13, 2026
13.76
13.76
13.76
13.76
13.76
-
Mar 12, 2026
13.92
13.92
13.92
13.92
13.92
-
Mar 11, 2026
14.14
14.14
14.14
14.14
14.14
-
Mar 10, 2026
14.24
14.24
14.24
14.24
14.24
-
Mar 9, 2026
14.13
14.13
14.13
14.13
14.13
-
Mar 6, 2026
14.13
14.13
14.13
14.13
14.13
-
Mar 5, 2026
14.21
14.21
14.21
14.21
14.21
-
Mar 4, 2026
14.33
14.33
14.33
14.33
14.33
-
Mar 3, 2026
14.17
14.17
14.17
14.17
14.17
-
Mar 2, 2026
14.59
14.59
14.59
14.59
14.59
-
Feb 27, 2026
14.84
14.84
14.84
14.84
14.84
-
Feb 26, 2026
14.89
14.89
14.89
14.89
14.89
-
Feb 25, 2026
14.77
14.77
14.77
14.77
14.77
-
Feb 24, 2026
14.66
14.66
14.66
14.66
14.66
-
Feb 23, 2026
14.59
14.59
14.59
14.59
14.59
-
Feb 20, 2026
14.82
14.82
14.82
14.82
14.82
-
Feb 19, 2026
14.73
14.73
14.73
14.73
14.73
-
Feb 18, 2026
14.73
14.73
14.73
14.73
14.73
-
Feb 17, 2026
14.70
14.70
14.70
14.70
14.70
-
Feb 13, 2026
14.66
14.66
14.66
14.66
14.66
-
Feb 12, 2026
14.67
14.67
14.67
14.67
14.67
-
Feb 11, 2026
14.73
14.73
14.73
14.73
14.73
-
Feb 10, 2026
14.87
14.87
14.87
14.87
14.87
-
Feb 9, 2026
14.81
14.81
14.81
14.81
14.81
-
Feb 6, 2026
14.58
14.58
14.58
14.58
14.58
-
Feb 5, 2026
14.40
14.40
14.40
14.40
14.40
-
Feb 4, 2026
14.52
14.52
14.52
14.52
14.52
-
Feb 3, 2026
14.73
14.73
14.73
14.73
14.73
-
Feb 2, 2026
14.67
14.67
14.67
14.67
14.67
-
Jan 30, 2026
14.60
14.60
14.60
14.60
14.60
-
Jan 29, 2026
14.85
14.85
14.85
14.85
14.85
-
Jan 28, 2026
14.95
14.95
14.95
14.95
14.95
-
Jan 27, 2026
15.07
15.07
15.07
15.07
15.07
-
Jan 26, 2026
14.92
14.92
14.92
14.92
14.92
-
Jan 23, 2026
14.90
14.90
14.90
14.90
14.90
-
Jan 22, 2026
14.79
14.79
14.79
14.79
14.79
-
Jan 21, 2026
14.67
14.67
14.67
14.67
14.67
-
Jan 20, 2026
14.63
14.63
14.63
14.63
14.63
-
Jan 16, 2026
14.87
14.87
14.87
14.87
14.87
-
Jan 15, 2026
14.84
14.84
14.84
14.84
14.84
-
Jan 14, 2026
14.72
14.72
14.72
14.72
14.72
-
Jan 13, 2026
14.82
14.82
14.82
14.82
14.82
-
Jan 12, 2026
15.05
15.05
15.05
15.05
15.05
-
Jan 9, 2026
15.03
15.03
15.03
15.03
15.03
-
Jan 8, 2026
14.95
14.95
14.95
14.95
14.95
-
Jan 7, 2026
14.98
14.98
14.98
14.98
14.98
-
Jan 6, 2026
14.99
14.99
14.99
14.99
14.99
-
Jan 5, 2026
14.93
14.93
14.93
14.93
14.93
-
Jan 2, 2026
14.78
14.78
14.78
14.78
14.78
-
Dec 31, 2025
14.75
14.75
14.75
14.75
14.75
-
Dec 30, 2025
14.82
14.82
14.82
14.82
14.82
-
Dec 29, 2025
14.82
14.82
14.82
14.82
14.82
-
Dec 26, 2025
14.82
14.82
14.82
14.82
14.82
-
Dec 24, 2025
14.80
14.80
14.80
14.80
14.80
-
Dec 23, 2025
14.79
14.79
14.79
14.79
14.79
-
Dec 22, 2025
14.64
14.64
14.64
14.64
14.64
-
Dec 19, 2025
14.60
14.60
14.60
14.60
14.60
-
Dec 18, 2025
7.932
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
14.54
14.54
14.54
14.54
14.54
-
Dec 17, 2025
22.26
22.26
22.26
22.26
14.33
-
Dec 16, 2025
22.50
22.50
22.50
22.50
14.48
-
Dec 15, 2025
22.60
22.60
22.60
22.60
14.55
-
Dec 12, 2025
22.51
22.51
22.51
22.51
14.49
-
Dec 11, 2025
22.69
22.69
22.69
22.69
14.60
-
Dec 10, 2025
22.67
22.67
22.67
22.67
14.59
-
Dec 9, 2025
22.47
22.47
22.47
22.47
14.46
-
Dec 8, 2025
22.44
22.44
22.44
22.44
14.44
-
Dec 5, 2025
22.53
22.53
22.53
22.53
14.50
-
Dec 4, 2025
22.52
22.52
22.52
22.52
14.50
-
Dec 3, 2025
22.57
22.57
22.57
22.57
14.53
-
Dec 2, 2025
22.55
22.55
22.55
22.55
14.51
-
Dec 1, 2025
22.62
22.62
22.62
22.62
14.56
-
Nov 28, 2025
22.87
22.87
22.87
22.87
14.72
-
Nov 26, 2025
22.58
22.58
22.58
22.58
14.53
-
Nov 25, 2025
22.32
22.32
22.32
22.32
14.37
-
Nov 24, 2025
22.19
22.19
22.19
22.19
14.28
-
Nov 21, 2025
22.07
22.07
22.07
22.07
14.21
-
Nov 20, 2025
21.90
21.90
21.90
21.90
14.10
-
Nov 19, 2025
21.97
21.97
21.97
21.97
14.14
-
Nov 18, 2025
22.07
22.07
22.07
22.07
14.21
-
Nov 17, 2025
22.25
22.25
22.25
22.25
14.32
-
Nov 14, 2025
22.43
22.43
22.43
22.43
14.44
-
Nov 13, 2025
22.48
22.48
22.48
22.48
14.47
-
Nov 12, 2025
22.72
22.72
22.72
22.72
14.62
-
Nov 11, 2025
22.74
22.74
22.74
22.74
14.64
-
Nov 10, 2025
22.81
22.81
22.81
22.81
14.68
-
Nov 7, 2025
22.73
22.73
22.73
22.73
14.63
-
Nov 6, 2025
22.76
22.76
22.76
22.76
14.65
-
Nov 5, 2025
23.01
23.01
23.01
23.01
14.81
-
Nov 4, 2025
22.93
22.93
22.93
22.93
14.76
-
Nov 3, 2025
23.24
23.24
23.24
23.24
14.96
-
