São Paulo - Delayed Quote
BRL
Walmart Inc. (WALM34.SA)
42.02
+1.19
(+2.91%)
At close: October 30 at 5:06:00 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
41.60
42.29
41.48
42.02
42.02
36,740
Oct 29, 2026
40.70
41.06
40.25
40.83
40.83
11,788
Oct 28, 2026
39.99
40.04
39.41
39.62
39.62
33,475
Oct 27, 2026
40.04
40.11
39.54
39.92
39.92
113,261
Oct 26, 2026
41.00
41.94
40.40
40.69
40.69
75,755
Oct 23, 2026
38.39
38.51
37.23
37.23
37.23
14,314
Oct 22, 2026
36.52
38.25
36.50
38.25
38.25
41,105
Oct 21, 2026
37.23
37.27
36.62
37.27
37.27
32,511
Oct 20, 2026
37.31
37.80
36.82
36.86
36.86
35,677
Oct 19, 2026
37.53
37.66
37.12
37.30
37.30
8,924
Oct 16, 2026
37.85
37.90
37.42
37.53
37.53
15,255
Oct 15, 2026
37.75
38.43
37.47
37.47
37.47
79,355
Oct 14, 2026
35.50
36.45
35.50
36.35
36.35
59,969
Oct 13, 2026
34.90
35.95
34.90
35.14
35.14
73,790
Oct 9, 2026
34.88
34.88
34.35
34.83
34.83
28,360
Oct 8, 2026
34.30
34.84
34.06
34.84
34.84
64,855
Oct 7, 2026
33.53
34.05
33.53
33.96
33.96
15,002
Oct 6, 2026
32.69
33.51
32.40
33.51
33.51
83,343
Oct 5, 2026
32.95
32.95
32.00
32.69
32.69
153,403
Oct 2, 2026
33.60
34.40
33.60
33.98
33.98
45,365
Oct 1, 2026
34.20
34.35
33.62
34.08
34.08
25,311
Sep 30, 2026
34.42
34.68
33.75
33.86
33.86
56,183
Sep 29, 2026
34.96
35.19
34.35
34.62
34.62
25,199
Sep 28, 2026
35.10
35.72
35.08
35.09
35.09
20,499
Sep 25, 2026
35.39
35.39
34.64
35.10
35.10
15,681
Sep 24, 2026
35.91
36.01
34.95
35.03
35.03
13,269
Sep 23, 2026
35.13
35.82
35.13
35.55
35.55
27,993
Sep 22, 2026
34.80
35.20
34.46
35.01
35.01
25,316
Sep 21, 2026
34.13
34.43
33.84
34.38
34.38
15,492
Sep 18, 2026
34.72
34.80
34.23
34.70
34.70
11,750
Sep 17, 2026
34.61
34.78
34.22
34.37
34.37
32,392
Sep 16, 2026
35.06
35.06
34.61
34.61
34.61
5,153
Sep 15, 2026
35.38
35.38
34.71
34.71
34.71
10,500
Sep 14, 2026
34.80
35.41
34.80
35.02
35.02
50,140
Sep 11, 2026
34.12
34.39
33.72
34.35
34.35
26,796
Sep 10, 2026
33.89
34.48
33.71
33.79
33.79
22,775
Sep 9, 2026
33.63
33.93
33.53
33.89
33.89
58,878
Sep 8, 2026
34.21
34.21
33.60
33.62
33.62
49,116
Sep 4, 2026
34.91
34.91
34.25
34.25
34.25
70,666
Sep 3, 2026
33.97
34.95
33.80
34.45
34.45
42,655
Sep 2, 2026
34.37
34.37
33.77
33.97
33.97
15,578
Sep 1, 2026
33.33
34.30
33.33
34.22
34.22
134,327
Aug 31, 2026
33.76
33.99
33.28
33.89
33.89
25,874
Aug 28, 2026
33.44
33.70
33.31
33.42
33.42
24,403
Aug 27, 2026
33.50
33.50
33.03
33.10
33.10
29,410
Aug 26, 2026
34.22
34.22
33.53
33.60
33.60
22,547
Aug 25, 2026
34.43
34.43
33.60
33.88
33.88
53,799
Aug 24, 2026
33.79
34.36
33.49
34.36
34.36
26,512
Aug 21, 2026
34.20
34.20
33.00
33.13
33.13
64,133
Aug 20, 2026
0.055194
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
34.15
34.49
33.40
34.20
34.20
81,463
Aug 19, 2026
37.60
37.69
36.90
37.68
37.62
31,409
Aug 18, 2026
37.20
37.82
37.20
37.56
37.50
2,879
Aug 17, 2026
37.33
37.47
36.50
36.50
36.45
21,723
Aug 14, 2026
36.90
37.98
36.90
36.92
36.87
20,892
Aug 13, 2026
36.65
37.71
36.65
37.66
37.60
16,953
Aug 12, 2026
36.06
37.40
36.06
37.27
37.22
64,689
Aug 11, 2026
35.08
36.49
35.08
35.71
35.66
23,939
Aug 10, 2026
35.69
35.81
35.28
35.80
35.75
21,768
Aug 7, 2026
34.77
35.71
34.77
35.66
35.61
12,959
Aug 6, 2026
36.09
36.46
35.37
35.48
35.43
15,985
Aug 5, 2026
36.36
36.36
35.66
35.91
35.86
21,686
Aug 4, 2026
34.22
35.82
34.22
35.82
35.77
13,787
Aug 3, 2026
35.50
35.83
35.00
35.10
35.05
18,666
Jul 31, 2026
35.28
35.41
35.15
35.30
35.25
6,051
Jul 30, 2026
36.92
36.92
35.02
35.07
35.02
22,615
Jul 29, 2026
36.46
36.57
35.97
36.55
36.50
16,917
Jul 28, 2026
36.24
37.09
36.09
36.09
36.04
70,946
Jul 27, 2026
34.65
35.83
34.65
35.45
35.40
131,677
Jul 24, 2026
34.18
34.77
34.18
34.57
34.52
29,682
Jul 23, 2026
34.84
34.84
33.95
34.13
34.08
28,035
Jul 22, 2026
35.20
35.20
34.36
34.49
34.44
32,895
Jul 21, 2026
35.03
35.52
34.84
34.85
34.80
63,701
Jul 20, 2026
36.96
36.96
35.65
35.65
35.60
33,018
Jul 17, 2026
37.25
37.83
36.32
36.71
36.66
79,397
Jul 16, 2026
36.31
36.88
36.19
36.60
36.55
5,131
Jul 15, 2026
36.36
36.46
35.58
35.60
35.55
8,274
Jul 14, 2026
36.99
36.99
36.00
36.00
35.95
10,882
Jul 13, 2026
36.70
36.97
36.47
36.47
36.42
25,720
Jul 10, 2026
35.84
36.43
35.69
36.38
36.33
12,918
Jul 9, 2026
36.33
36.33
35.69
35.84
35.79
6,957
Jul 8, 2026
36.38
36.72
36.06
36.43
36.38
4,506
Jul 7, 2026
36.05
36.50
35.87
36.01
35.96
16,711
Jul 6, 2026
35.79
36.17
35.27
35.50
35.45
20,587
Jul 3, 2026
36.20
36.30
34.90
35.79
35.74
32,765
Jul 2, 2026
35.75
36.67
35.31
36.45
36.40
15,749
Jul 1, 2026
36.20
36.26
34.83
35.58
35.53
100,442
Jun 30, 2026
37.40
37.40
36.48
36.48
36.43
35,775
Jun 29, 2026
36.99
37.69
36.95
37.02
36.97
24,800
Jun 26, 2026
37.56
38.03
37.10
37.10
37.05
17,574
Jun 25, 2026
37.96
38.49
37.37
37.56
37.50
17,949
Jun 24, 2026
38.58
39.11
38.58
38.74
38.68
12,756
Jun 23, 2026
38.11
38.92
38.06
38.55
38.49
127,818
Jun 22, 2026
37.67
37.97
37.45
37.45
37.40
9,842
Jun 19, 2026
37.10
38.05
37.10
38.03
37.97
1,361
Jun 18, 2026
37.51
38.05
37.51
37.55
37.49
45,651
Jun 17, 2026
38.48
38.48
37.25
37.67
37.61
10,330
Jun 16, 2026
38.65
39.10
38.06
38.09
38.03
11,455
Jun 15, 2026
38.31
38.39
37.33
38.37
38.31
25,731
Jun 12, 2026
38.91
38.91
37.77
38.31
38.25
27,577
Jun 11, 2026
39.08
39.15
38.30
38.30
38.24
9,301
Jun 10, 2026
38.70
38.90
37.97
38.70
38.64
7,416
Jun 9, 2026
39.00
39.00
38.30
38.31
38.25
26,585
Jun 8, 2026
38.50
38.93
37.89
38.67
38.61
29,088
Jun 5, 2026
37.33
38.87
37.33
38.84
38.78
77,963
Jun 3, 2026
35.44
37.19
35.44
36.96
36.91
64,223
Jun 2, 2026
35.94
35.95
35.33
35.35
35.30
14,006
Jun 1, 2026
36.47
36.50
35.70
36.12
36.07
99,461
May 29, 2026
37.24
37.54
36.29
36.47
36.42
36,404
May 28, 2026
37.76
37.76
37.02
37.24
37.19
21,877
May 27, 2026
37.60
37.73
37.26
37.63
37.57
16,914
May 26, 2026
37.98
37.98
37.02
37.22
37.17
35,262
May 25, 2026
37.97
38.38
37.85
38.38
38.32
3,467
May 22, 2026
38.19
38.24
37.32
37.97
37.91
23,118
May 21, 2026
41.02
41.02
37.65
38.19
38.13
118,480
May 20, 2026
42.63
42.63
40.97
41.02
40.96
15,914
May 19, 2026
41.72
42.60
41.60
42.17
42.11
15,452
May 18, 2026
41.47
41.73
41.16
41.41
41.35
13,464
May 15, 2026
42.01
42.22
41.33
41.47
41.41
19,244
May 14, 2026
40.90
41.40
40.72
41.40
41.34
2,601
May 13, 2026
38.90
41.10
38.90
40.96
40.90
29,758
May 12, 2026
38.16
40.15
38.16
39.70
39.64
44,429
May 11, 2026
39.51
39.89
38.65
38.87
38.81
36,629
May 8, 2026
38.84
40.25
38.84
40.21
40.15
18,057
May 7, 2026
0.054761
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
39.88
40.00
39.37
39.64
39.58
16,264
May 6, 2026
40.16
40.38
39.80
39.88
39.77
19,657
May 5, 2026
40.10
40.39
40.01
40.16
40.05
12,633
May 4, 2026
40.60
40.82
40.06
40.06
39.95
24,250
Apr 30, 2026
40.10
41.09
39.81
40.60
40.48
40,002
Apr 29, 2026
39.53
40.08
39.36
39.91
39.80
29,748
Apr 28, 2026
39.95
40.45
39.43
39.45
39.34
33,119
Apr 27, 2026
40.94
40.94
39.61
39.61
39.50
39,293
Apr 24, 2026
40.40
41.37
40.40
40.98
40.86
11,330
Apr 23, 2026
40.50
41.47
40.46
41.23
41.11
44,081
Apr 22, 2026
39.90
40.50
39.90
40.11
40.00
36,423
Apr 20, 2026
39.54
40.30
39.54
39.65
39.54
11,701
Apr 17, 2026
38.17
39.75
38.15
39.53
39.42
50,888
Apr 16, 2026
38.95
39.35
38.80
38.80
38.69
5,949
Apr 15, 2026
38.96
39.05
38.41
38.95
38.84
31,426
Apr 14, 2026
38.73
39.30
38.20
38.96
38.85
13,485
Apr 13, 2026
39.90
39.90
38.75
38.80
38.69
53,169
Apr 10, 2026
40.98
40.98
39.52
39.95
39.84
98,461
Apr 9, 2026
40.55
41.43
40.22
41.06
40.94
8,562
Apr 8, 2026
39.70
40.53
38.70
40.40
40.29
34,010
Apr 7, 2026
40.22
40.84
39.30
39.30
39.19
48,147
Apr 6, 2026
40.60
40.90
40.41
40.65
40.53
5,679
Apr 2, 2026
40.50
40.60
40.11
40.45
40.34
26,954
Apr 1, 2026
39.63
40.39
39.63
40.20
40.09
53,827
Mar 31, 2026
40.90
40.90
40.06
40.65
40.53
24,385
Mar 30, 2026
40.14
40.89
40.14
40.69
40.57
10,960
Mar 27, 2026
40.17
40.69
40.08
40.14
40.03
5,358
Mar 26, 2026
40.28
40.99
39.92
40.99
40.87
10,593
Mar 25, 2026
39.98
40.30
39.87
40.05
39.94
20,676
Mar 24, 2026
38.71
40.80
38.71
39.98
39.87
40,709
Mar 23, 2026
40.06
40.06
39.27
39.50
39.39
14,996
Mar 20, 2026
39.48
40.05
39.26
39.66
39.55
37,686
Mar 19, 2026
0.055894
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
39.90
40.08
39.10
39.48
39.37
13,192
Mar 18, 2026
40.80
40.80
39.87
40.23
40.06
12,594
Mar 17, 2026
41.00
41.25
40.55
40.80
40.63
18,096
Mar 16, 2026
41.85
41.85
40.96
41.05
40.88
2,140
Mar 13, 2026
41.20
42.10
41.04
41.85
41.67
72,650
Mar 12, 2026
39.58
41.08
39.58
40.84
40.67
21,425
Mar 11, 2026
40.48
40.48
39.59
39.59
39.42
22,705
Mar 10, 2026
40.01
40.56
39.99
40.20
40.03
33,353
Mar 9, 2026
40.27
40.43
39.86
40.20
40.03
75,952
Mar 6, 2026
40.18
40.94
40.18
40.33
40.16
22,781
Mar 5, 2026
41.45
41.50
40.00
40.54
40.37
45,407
Mar 4, 2026
42.25
42.25
41.19
41.54
41.36
4,685
Mar 3, 2026
41.51
42.24
41.26
42.01
41.83
31,608
Mar 2, 2026
41.10
41.78
41.10
41.37
41.20
43,448
Feb 27, 2026
39.25
41.09
39.25
40.65
40.48
20,087
Feb 26, 2026
39.49
40.94
39.49
39.74
39.57
22,205
Feb 25, 2026
40.58
40.95
40.00
40.00
39.83
8,348
Feb 24, 2026
40.72
41.34
40.37
41.08
40.91
10,980
Feb 23, 2026
39.61
40.97
39.52
40.69
40.52
34,779
Feb 20, 2026
40.30
40.74
39.24
39.66
39.49
53,332
Feb 19, 2026
40.98
42.41
39.96
40.54
40.37
39,534
Feb 18, 2026
41.65
41.65
41.18
41.34
41.17
11,985
Feb 13, 2026
43.71
43.99
43.05
43.61
43.43
6,163
Feb 12, 2026
41.87
43.97
41.57
43.97
43.78
18,895
Feb 11, 2026
40.24
42.00
40.24
41.49
41.31
9,393
Feb 10, 2026
42.10
42.10
41.05
41.05
40.88
8,667
Feb 9, 2026
42.80
42.80
41.49
42.10
41.92
20,713
Feb 6, 2026
41.70
42.94
41.34
42.32
42.14
259,886
Feb 5, 2026
41.24
42.64
41.24
41.78
41.60
12,198
Feb 4, 2026
41.92
42.46
41.67
41.85
41.67
383,686
Feb 3, 2026
39.90
41.98
39.90
41.55
41.37
14,027
Feb 2, 2026
39.03
40.82
38.92
40.72
40.55
42,938
Jan 30, 2026
37.17
39.30
37.10
39.03
38.87
14,777
Jan 29, 2026
38.32
38.46
37.60
37.92
37.76
35,321
Jan 28, 2026
37.62
38.30
37.62
37.94
37.78
14,571
Jan 27, 2026
38.75
38.75
37.62
37.82
37.66
38,470
Jan 26, 2026
39.00
39.24
38.65
38.75
38.59
6,199
Jan 23, 2026
38.91
39.27
38.81
38.84
38.68
32,442
Jan 22, 2026
39.99
39.99
38.88
38.91
38.75
16,033
Jan 21, 2026
39.14
40.10
39.14
39.99
39.82
25,018
Jan 20, 2026
40.00
41.12
39.42
39.99
39.82
118,047
Jan 19, 2026
39.72
40.98
39.65
39.68
39.51
7,718
Jan 16, 2026
39.49
40.54
39.29
39.72
39.55
27,425
Jan 15, 2026
40.51
40.75
39.87
39.87
39.70
7,418
Jan 14, 2026
40.34
40.77
40.11
40.65
40.48
16,338
Jan 13, 2026
39.80
40.51
39.45
40.33
40.16
16,455
Jan 12, 2026
39.44
40.00
39.08
39.80
39.63
15,632
Jan 9, 2026
38.45
38.67
37.57
38.32
38.16
32,464
Jan 8, 2026
37.83
38.22
37.05
38.07
37.91
37,333
Jan 7, 2026
38.84
38.84
37.80
38.17
38.01
7,306
Jan 6, 2026
37.78
38.61
37.65
38.45
38.29
37,513
Jan 5, 2026
38.12
38.51
38.06
38.40
38.24
26,088
Jan 2, 2026
38.23
38.24
37.74
37.74
37.58
92,064
Dec 30, 2025
39.49
39.49
38.32
38.32
38.16
16,867
Dec 29, 2025
38.75
39.33
38.75
39.12
38.95
21,655
Dec 26, 2025
38.00
39.12
38.00
39.12
38.95
106,680
Dec 23, 2025
39.65
39.65
38.23
38.23
38.07
30,580
Dec 22, 2025
39.35
39.76
39.08
39.25
39.08
28,914
Dec 19, 2025
39.73
39.80
39.10
39.72
39.55
48,732
Dec 18, 2025
40.20
40.22
39.63
39.78
39.61
58,082
Dec 17, 2025
39.76
40.18
39.59
40.14
39.97
87,646
Dec 16, 2025
39.94
39.94
39.26
39.36
39.19
26,426
Dec 15, 2025
39.29
40.00
39.10
39.62
39.45
21,918
Dec 12, 2025
39.70
39.70
38.77
39.30
39.13
75,083
Dec 11, 2025
0.055304
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
38.46
40.29
38.32
39.59
39.42
95,002
Dec 10, 2025
39.99
40.50
38.31
39.80
39.58
121,622
Dec 9, 2025
39.03
39.31
38.39
38.98
38.76
15,916
Dec 8, 2025
39.51
39.51
38.23
38.39
38.17
55,631
Dec 5, 2025
37.50
39.40
37.50
39.11
38.89
26,632
Dec 4, 2025
38.13
38.13
37.51
37.93
37.72
85,476
Dec 3, 2025
37.31
38.13
37.08
38.13
37.92
16,123
Dec 2, 2025
37.34
37.50
37.02
37.22
37.01
8,318
Dec 1, 2025
36.76
37.43
36.76
37.26
37.05
102,842
Nov 28, 2025
36.47
36.90
36.35
36.75
36.54
6,207
Nov 27, 2025
36.32
36.82
36.28
36.28
36.08
2,462
Nov 26, 2025
36.20
37.09
35.88
37.09
36.88
24,519
Nov 25, 2025
35.05
36.14
34.95
36.14
35.94
30,045
Nov 24, 2025
35.50
35.76
35.09
35.29
35.09
19,614
Nov 21, 2025
35.77
36.45
35.35
35.64
35.44
167,902
Nov 19, 2025
33.76
33.90
33.29
33.54
33.35
43,333
Nov 18, 2025
34.35
34.39
33.76
33.76
33.57
21,289
Nov 17, 2025
33.90
34.30
33.90
34.13
33.94
48,340
Nov 14, 2025
33.84
33.93
32.65
33.70
33.51
132,568
Nov 13, 2025
34.10
34.25
33.73
33.84
33.65
12,765
Nov 12, 2025
33.99
34.25
33.99
34.10
33.91
47,734
Nov 11, 2025
34.12
34.15
33.66
33.90
33.71
77,084
Nov 10, 2025
33.69
34.09
33.69
34.09
33.90
183,605
Nov 7, 2025
34.08
34.34
34.07
34.20
34.01
44,588
Nov 6, 2025
33.85
34.00
33.36
33.79
33.60
35,725
Nov 5, 2025
34.30
34.56
33.61
33.97
33.78
56,591
Nov 4, 2025
34.19
34.47
34.15
34.30
34.11
48,526
Nov 3, 2025
34.03
34.18
33.61
34.18
33.99
113,255
Oct 31, 2025
34.02
34.74
33.64
34.74
34.55
85,426
Oct 30, 2025
34.54
34.73
34.22
34.22
34.03
61,465
