ASX - Delayed Quote
AUD
WAM Capital Limited (WAM.AX)
0.9800
-0.0150
(-1.51%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.0000
1.0000
0.9800
0.9800
0.9800
2,005,526
Oct 30, 2026
1.0000
1.0000
0.9800
0.9800
0.9800
2,005,526
Oct 29, 2026
1.0000
1.0100
0.9900
0.9950
0.9950
1,802,102
Oct 28, 2026
1.0050
1.0200
0.9900
0.9950
0.9950
2,503,159
Oct 27, 2026
0.9950
1.0000
0.9900
1.0000
1.0000
1,261,419
Oct 26, 2026
1.0000
1.0050
0.9900
0.9900
0.9900
2,005,870
Oct 23, 2026
1.0050
1.0100
0.9900
1.0000
1.0000
2,198,107
Oct 22, 2026
1.0200
1.0200
1.0000
1.0000
1.0000
2,451,529
Oct 21, 2026
1.0100
1.0350
1.0100
1.0200
1.0200
2,143,118
Oct 20, 2026
1.0100
1.0150
1.0050
1.0050
1.0050
995,172
Oct 19, 2026
1.0100
1.0150
1.0050
1.0100
1.0100
1,561,238
Oct 16, 2026
1.0200
1.0250
1.0050
1.0100
1.0100
1,363,998
Oct 15, 2026
1.0300
1.0350
1.0100
1.0200
1.0200
1,257,242
Oct 14, 2026
1.0200
1.0550
1.0150
1.0400
1.0400
1,737,865
Oct 13, 2026
1.0100
1.0200
1.0000
1.0200
1.0200
1,740,655
Oct 12, 2026
1.0100
1.0200
1.0000
1.0050
1.0050
2,996,146
Oct 9, 2026
1.0350
1.0350
0.9950
1.0000
1.0000
4,380,535
Oct 8, 2026
0.0775
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
1.0100
1.0600
0.9950
1.0350
1.0350
4,682,245
Oct 7, 2026
1.1450
1.1450
1.1000
1.1000
1.0225
3,879,399
Oct 6, 2026
1.1600
1.1750
1.1350
1.1400
1.0597
1,794,024
Oct 5, 2026
1.1600
1.1650
1.1550
1.1550
1.0736
908,742
Oct 2, 2026
1.1550
1.1750
1.1400
1.1500
1.0690
2,235,106
Oct 1, 2026
1.1400
1.1600
1.1400
1.1500
1.0690
1,111,790
Sep 30, 2026
1.1200
1.1450
1.1150
1.1350
1.0550
1,400,635
Sep 29, 2026
1.1400
1.1450
1.1175
1.1200
1.0411
2,760,694
Sep 28, 2026
1.1700
1.1700
1.1300
1.1450
1.0643
3,919,944
Sep 25, 2026
1.1800
1.1850
1.1700
1.1700
1.0876
1,550,587
Sep 24, 2026
1.1750
1.1850
1.1700
1.1850
1.1015
588,897
Sep 23, 2026
1.1850
1.1950
1.1700
1.1750
1.0922
1,286,999
Sep 22, 2026
1.1850
1.2100
1.1800
1.1800
1.0969
1,878,556
Sep 21, 2026
1.1850
1.1850
1.1750
1.1750
1.0922
500,385
Sep 18, 2026
1.1800
1.1950
1.1800
1.1800
1.0969
1,244,419
Sep 17, 2026
1.1900
1.1950
1.1700
1.1700
1.0876
1,160,340
Sep 16, 2026
1.1700
1.1950
1.1650
1.1900
1.1062
1,717,760
Sep 15, 2026
1.1800
1.1850
1.1700
1.1700
1.0876
880,525
Sep 14, 2026
1.1900
1.1900
1.1800
1.1800
1.0969
463,195
Sep 11, 2026
1.1900
1.1950
1.1750
1.1800
1.0969
1,448,007
Sep 10, 2026
1.2100
1.2150
1.1900
1.2000
1.1155
1,977,179
Sep 9, 2026
1.2200
1.2250
1.2150
1.2150
1.1294
1,112,417
Sep 8, 2026
1.2350
1.2350
1.2150
1.2150
1.1294
1,371,164
Sep 7, 2026
1.2400
1.2450
1.2300
1.2300
1.1433
1,487,272
Sep 4, 2026
1.2350
1.2525
1.2250
1.2300
1.1433
2,156,881
Sep 3, 2026
1.2450
1.2550
1.2300
1.2350
1.1480
2,202,456
Sep 2, 2026
1.2400
1.2450
1.2250
1.2400
1.1526
1,491,034
Sep 1, 2026
1.2100
1.2500
1.2100
1.2400
1.1526
3,196,520
Aug 31, 2026
1.2250
1.2250
1.2025
1.2150
1.1294
6,884,823
Aug 28, 2026
1.4000
1.4050
1.2200
1.2300
1.1433
16,721,189
Aug 27, 2026
1.5100
1.5150
1.5000
1.5100
1.4036
566,598
Aug 26, 2026
1.5050
1.5200
1.5000
1.5000
1.3943
977,571
Aug 25, 2026
1.5200
1.5200
1.5000
1.5000
1.3943
1,770,363
Aug 24, 2026
1.5500
1.5550
1.5200
1.5200
1.4129
1,615,285
Aug 21, 2026
1.5500
1.5550
1.5400
1.5400
1.4315
730,763
Aug 20, 2026
1.5500
1.5600
1.5450
1.5450
1.4361
935,054
Aug 19, 2026
1.5700
1.5700
1.5450
1.5450
1.4361
533,204
Aug 18, 2026
1.5450
1.5800
1.5450
1.5600
1.4501
1,248,150
Aug 17, 2026
1.5350
1.5500
1.5350
1.5450
1.4361
1,304,949
Aug 14, 2026
1.5400
1.5500
1.5300
1.5300
1.4222
683,749
Aug 13, 2026
1.5500
1.5500
1.5300
1.5350
1.4269
852,893
Aug 12, 2026
1.5700
1.5750
1.5400
1.5450
1.4361
1,584,451
Aug 11, 2026
1.5700
1.5800
1.5650
1.5650
1.4547
702,782
Aug 10, 2026
1.5900
1.5950
1.5700
1.5700
1.4594
779,129
Aug 7, 2026
1.5800
1.5950
1.5750
1.5800
1.4687
1,261,544
Aug 6, 2026
1.5850
1.5900
1.5750
1.5750
1.4640
1,105,764
Aug 5, 2026
1.5900
1.5900
1.5800
1.5800
1.4687
1,038,475
Aug 4, 2026
1.5800
1.5900
1.5800
1.5900
1.4780
845,025
Aug 3, 2026
1.5800
1.5900
1.5750
1.5750
1.4640
622,063
Jul 31, 2026
1.5850
1.5900
1.5750
1.5750
1.4640
662,927
Jul 30, 2026
1.5750
1.5850
1.5700
1.5700
1.4594
1,126,445
Jul 29, 2026
1.5750
1.5850
1.5700
1.5750
1.4640
684,495
Jul 28, 2026
1.5700
1.5750
1.5650
1.5650
1.4547
676,965
Jul 27, 2026
1.5700
1.5750
1.5600
1.5700
1.4594
921,665
Jul 24, 2026
1.5700
1.5800
1.5600
1.5600
1.4501
837,250
Jul 23, 2026
1.5650
1.5800
1.5650
1.5750
1.4640
384,365
Jul 22, 2026
1.5800
1.5800
1.5600
1.5600
1.4501
391,077
Jul 21, 2026
1.5750
1.5800
1.5600
1.5650
1.4547
1,033,527
Jul 20, 2026
1.5750
1.5900
1.5750
1.5800
1.4687
829,208
Jul 17, 2026
1.5900
1.5900
1.5700
1.5700
1.4594
644,703
Jul 16, 2026
1.5600
1.5850
1.5550
1.5850
1.4733
1,192,392
Jul 15, 2026
1.5600
1.5700
1.5450
1.5550
1.4454
1,256,790
Jul 14, 2026
1.5500
1.5800
1.5500
1.5700
1.4594
792,330
Jul 13, 2026
1.5650
1.5650
1.5500
1.5600
1.4501
715,235
Jul 10, 2026
1.5600
1.5650
1.5500
1.5500
1.4408
1,031,376
Jul 9, 2026
1.5800
1.5800
1.5500
1.5500
1.4408
448,828
Jul 8, 2026
1.5900
1.5900
1.5650
1.5650
1.4547
787,914
Jul 7, 2026
1.5850
1.5950
1.5750
1.5850
1.4733
1,434,796
Jul 6, 2026
1.5700
1.5850
1.5650
1.5850
1.4733
956,199
Jul 3, 2026
1.5400
1.5700
1.5350
1.5650
1.4547
1,021,779
Jul 2, 2026
1.5100
1.5425
1.5100
1.5350
1.4269
735,154
Jul 1, 2026
1.4950
1.5200
1.4950
1.5150
1.4083
748,726
Jun 30, 2026
1.4900
1.5200
1.4800
1.4850
1.3804
3,330,656
Jun 29, 2026
1.4900
1.4950
1.4700
1.4850
1.3804
2,938,977
Jun 26, 2026
1.4950
1.5000
1.4850
1.4850
1.3804
1,951,564
Jun 25, 2026
1.5000
1.5050
1.4900
1.4900
1.3850
2,702,638
Jun 24, 2026
1.5050
1.5200
1.5000
1.5000
1.3943
2,753,026
Jun 23, 2026
1.5150
1.5200
1.5000
1.5100
1.4036
2,061,306
Jun 22, 2026
1.5100
1.5300
1.5050
1.5100
1.4036
1,391,806
Jun 19, 2026
1.5400
1.5450
1.5100
1.5150
1.4083
2,374,506
Jun 18, 2026
1.5500
1.5500
1.5350
1.5350
1.4269
1,429,337
Jun 17, 2026
1.5550
1.5625
1.5400
1.5500
1.4408
1,261,178
Jun 16, 2026
1.5450
1.5600
1.5400
1.5400
1.4315
1,139,719
Jun 15, 2026
1.5200
1.5600
1.5200
1.5400
1.4315
2,325,361
Jun 12, 2026
1.5100
1.5200
1.5050
1.5150
1.4083
1,768,004
Jun 11, 2026
1.4900
1.5100
1.4850
1.5000
1.3943
1,812,419
Jun 10, 2026
1.5100
1.5100
1.4850
1.4900
1.3850
1,505,868
Jun 9, 2026
1.5000
1.5150
1.5000
1.5000
1.3943
1,543,205
Jun 5, 2026
1.5350
1.5350
1.5000
1.5000
1.3943
1,858,818
Jun 4, 2026
1.5500
1.5550
1.5150
1.5350
1.4269
2,807,180
Jun 3, 2026
1.5650
1.5650
1.5500
1.5500
1.4408
898,389
Jun 2, 2026
1.5550
1.5700
1.5500
1.5600
1.4501
753,645
Jun 1, 2026
1.5650
1.5700
1.5450
1.5500
1.4408
1,585,990
May 29, 2026
1.5600
1.5650
1.5400
1.5500
1.4408
1,454,146
May 28, 2026
1.5700
1.5700
1.5450
1.5550
1.4454
1,233,133
May 27, 2026
1.5600
1.5800
1.5500
1.5500
1.4408
1,278,869
May 26, 2026
1.5700
1.5750
1.5550
1.5550
1.4454
1,184,659
May 25, 2026
1.6050
1.6100
1.5700
1.5700
1.4594
1,950,829
May 22, 2026
1.6300
1.6300
1.6000
1.6000
1.4873
1,136,614
May 21, 2026
1.6200
1.6300
1.6100
1.6100
1.4966
642,745
May 20, 2026
1.6200
1.6300
1.6100
1.6100
1.4966
628,902
May 19, 2026
1.6150
1.6350
1.6150
1.6150
1.5012
1,194,108
May 18, 2026
0.0775
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
1.6400
1.6450
1.6150
1.6150
1.5012
1,910,678
May 15, 2026
1.7450
1.7450
1.7150
1.7200
1.5268
1,134,269
May 14, 2026
1.7400
1.7450
1.7250
1.7350
1.5401
1,257,886
May 13, 2026
1.7300
1.7500
1.7250
1.7300
1.5357
1,446,423
May 12, 2026
1.7300
1.7350
1.7200
1.7300
1.5357
1,406,138
May 11, 2026
1.7500
1.7550
1.7250
1.7300
1.5357
2,009,893
May 8, 2026
1.7350
1.7450
1.7300
1.7450
1.5490
1,022,340
May 7, 2026
1.7450
1.7500
1.7250
1.7300
1.5357
2,697,358
May 6, 2026
1.7350
1.7475
1.7350
1.7350
1.5401
766,933
May 5, 2026
1.7350
1.7400
1.7250
1.7350
1.5401
1,228,607
May 4, 2026
1.7400
1.7450
1.7300
1.7300
1.5357
963,085
May 1, 2026
1.7400
1.7500
1.7350
1.7350
1.5401
1,068,664
Apr 30, 2026
1.7200
1.7350
1.7200
1.7200
1.5268
1,021,093
Apr 29, 2026
1.7400
1.7400
1.7150
1.7150
1.5223
1,037,994
Apr 28, 2026
1.7250
1.7275
1.7100
1.7150
1.5223
532,249
Apr 27, 2026
1.7200
1.7250
1.7100
1.7100
1.5179
159,386
Apr 24, 2026
1.7200
1.7250
1.7100
1.7150
1.5223
448,769
Apr 23, 2026
1.7100
1.7250
1.7100
1.7250
1.5312
705,263
Apr 22, 2026
1.7400
1.7400
1.7000
1.7050
1.5135
1,460,675
Apr 21, 2026
1.7500
1.7600
1.7300
1.7300
1.5357
518,375
Apr 20, 2026
1.7500
1.7600
1.7400
1.7450
1.5490
710,327
Apr 17, 2026
1.7350
1.7500
1.7300
1.7350
1.5401
716,821
Apr 16, 2026
1.7250
1.7625
1.7200
1.7300
1.5357
1,780,228
Apr 15, 2026
1.7250
1.7450
1.7150
1.7250
1.5312
1,853,539
Apr 14, 2026
1.7200
1.7300
1.7125
1.7200
1.5268
841,063
Apr 13, 2026
1.7550
1.7550
1.7025
1.7050
1.5135
2,128,814
Apr 10, 2026
1.7450
1.7800
1.7450
1.7550
1.5578
1,173,310
Apr 9, 2026
1.7300
1.7750
1.7200
1.7350
1.5401
3,023,786
Apr 8, 2026
1.7000
1.7400
1.7000
1.7300
1.5357
1,029,240
Apr 7, 2026
1.6900
1.7050
1.6850
1.6850
1.4957
1,051,681
Apr 2, 2026
1.7000
1.7000
1.6800
1.6900
1.5001
644,585
Apr 1, 2026
1.6800
1.6950
1.6800
1.6800
1.4913
1,193,664
Mar 31, 2026
1.6700
1.6800
1.6600
1.6650
1.4780
984,989
Mar 30, 2026
1.6850
1.6900
1.6650
1.6700
1.4824
958,549
Mar 27, 2026
1.6800
1.6900
1.6700
1.6850
1.4957
912,122
Mar 26, 2026
1.6800
1.6950
1.6650
1.6850
1.4957
754,553
Mar 25, 2026
1.6750
1.6900
1.6650
1.6650
1.4780
694,958
Mar 24, 2026
1.6800
1.6800
1.6500
1.6750
1.4868
1,204,695
Mar 23, 2026
1.6700
1.6700
1.6475
1.6600
1.4735
1,054,966
Mar 20, 2026
1.6850
1.6950
1.6750
1.6850
1.4957
675,864
Mar 19, 2026
1.6800
1.6900
1.6650
1.6850
1.4957
1,031,817
Mar 18, 2026
1.6750
1.6900
1.6700
1.6850
1.4957
812,040
Mar 17, 2026
1.6700
1.6800
1.6700
1.6700
1.4824
743,872
Mar 16, 2026
1.6800
1.6800
1.6400
1.6500
1.4646
2,701,440
Mar 13, 2026
1.7050
1.7050
1.6750
1.6850
1.4957
1,758,341
Mar 12, 2026
1.7300
1.7300
1.6950
1.7050
1.5135
891,938
Mar 11, 2026
1.7550
1.7550
1.7300
1.7300
1.5357
1,355,786
Mar 10, 2026
1.7150
1.7400
1.7050
1.7150
1.5223
684,971
Mar 9, 2026
1.7400
1.7400
1.6850
1.7000
1.5090
1,269,743
Mar 6, 2026
1.7300
1.7350
1.7100
1.7250
1.5312
729,862
Mar 5, 2026
1.6950
1.7300
1.6950
1.7300
1.5357
1,588,453
Mar 4, 2026
1.7300
1.7300
1.6750
1.6800
1.4913
2,025,086
Mar 3, 2026
1.7400
1.7550
1.7300
1.7300
1.5357
529,473
Mar 2, 2026
1.7600
1.7600
1.7300
1.7400
1.5445
1,953,208
Feb 27, 2026
1.8000
1.8000
1.7525
1.7650
1.5667
2,406,713
Feb 26, 2026
1.7900
1.8050
1.7850
1.8000
1.5978
1,006,682
Feb 25, 2026
1.7700
1.7900
1.7650
1.7800
1.5800
805,033
Feb 24, 2026
1.7700
1.7800
1.7600
1.7600
1.5623
725,408
Feb 23, 2026
1.7800
1.7900
1.7650
1.7650
1.5667
1,678,291
Feb 20, 2026
1.7900
1.7900
1.7750
1.7800
1.5800
753,613
Feb 19, 2026
1.7950
1.8000
1.7800
1.7800
1.5800
1,106,421
Feb 18, 2026
1.8000
1.8000
1.7900
1.7900
1.5889
358,012
Feb 17, 2026
1.7950
1.8150
1.7900
1.8000
1.5978
427,610
Feb 16, 2026
1.8000
1.8150
1.7800
1.7950
1.5934
896,618
Feb 13, 2026
1.7700
1.8000
1.7600
1.8000
1.5978
1,558,509
Feb 12, 2026
1.8000
1.8100
1.7750
1.7750
1.5756
1,272,845
Feb 11, 2026
1.8100
1.8100
1.7950
1.7950
1.5934
875,486
Feb 10, 2026
1.8100
1.8100
1.7950
1.8000
1.5978
702,809
Feb 9, 2026
1.8050
1.8250
1.8000
1.8100
1.6067
867,307
Feb 6, 2026
1.8300
1.8300
1.7850
1.7850
1.5845
1,291,081
Feb 5, 2026
1.8350
1.8450
1.8250
1.8250
1.6200
539,334
Feb 4, 2026
1.8250
1.8550
1.8150
1.8400
1.6333
867,356
Feb 3, 2026
1.8150
1.8350
1.8150
1.8300
1.6244
838,924
Feb 2, 2026
1.8200
1.8350
1.8100
1.8200
1.6155
1,484,967
Jan 30, 2026
1.8100
1.8250
1.8050
1.8250
1.6200
842,368
Jan 29, 2026
1.8250
1.8300
1.8100
1.8100
1.6067
944,374
Jan 28, 2026
1.8350
1.8400
1.8250
1.8350
1.6289
804,123
Jan 27, 2026
1.8400
1.8400
1.8300
1.8350
1.6289
664,120
Jan 23, 2026
1.8350
1.8450
1.8325
1.8350
1.6289
389,698
Jan 22, 2026
1.8350
1.8450
1.8350
1.8400
1.6333
361,123
Jan 21, 2026
1.8350
1.8500
1.8275
1.8300
1.6244
839,165
Jan 20, 2026
1.8450
1.8550
1.8350
1.8350
1.6289
761,602
Jan 19, 2026
1.8600
1.8650
1.8500
1.8500
1.6422
988,599
Jan 16, 2026
1.8700
1.8850
1.8500
1.8600
1.6511
1,369,744
Jan 15, 2026
1.8500
1.8750
1.8450
1.8600
1.6511
962,561
Jan 14, 2026
1.8350
1.8600
1.8350
1.8600
1.6511
765,264
Jan 13, 2026
1.8400
1.8500
1.8350
1.8350
1.6289
423,760
Jan 12, 2026
1.8350
1.8500
1.8300
1.8350
1.6289
874,761
Jan 9, 2026
1.8600
1.8600
1.8300
1.8300
1.6244
1,142,873
Jan 8, 2026
1.8550
1.8650
1.8450
1.8500
1.6422
729,696
Jan 7, 2026
1.8450
1.8600
1.8350
1.8500
1.6422
1,244,795
Jan 6, 2026
1.8300
1.8400
1.8150
1.8400
1.6333
1,163,870
Jan 5, 2026
1.8050
1.8250
1.8050
1.8150
1.6111
495,051
Jan 2, 2026
1.7950
1.8100
1.7900
1.8050
1.6022
493,316
Dec 31, 2025
1.7900
1.8000
1.7900
1.7950
1.5934
193,794
Dec 30, 2025
1.7900
1.7950
1.7850
1.7950
1.5934
143,039
Dec 29, 2025
1.7750
1.8000
1.7750
1.7800
1.5800
362,513
Dec 24, 2025
1.7800
1.7950
1.7700
1.7700
1.5712
512,784
Dec 23, 2025
1.7750
1.7900
1.7700
1.7800
1.5800
402,728
Dec 22, 2025
1.7700
1.7800
1.7700
1.7800
1.5800
316,328
Dec 19, 2025
1.7750
1.7800
1.7650
1.7800
1.5800
318,932
Dec 18, 2025
1.7700
1.7700
1.7600
1.7650
1.5667
360,862
Dec 17, 2025
1.7700
1.7800
1.7650
1.7650
1.5667
416,997
Dec 16, 2025
1.7650
1.7800
1.7650
1.7700
1.5712
389,137
Dec 15, 2025
1.7650
1.7700
1.7600
1.7600
1.5623
428,230
Dec 12, 2025
1.7700
1.7700
1.7600
1.7700
1.5712
334,541
Dec 11, 2025
1.7700
1.7750
1.7550
1.7550
1.5578
881,131
Dec 10, 2025
1.7750
1.7800
1.7600
1.7600
1.5623
852,316
Dec 9, 2025
1.7750
1.7900
1.7675
1.7750
1.5756
731,344
Dec 8, 2025
1.7900
1.7900
1.7650
1.7700
1.5712
1,349,440
Dec 5, 2025
1.7900
1.7950
1.7800
1.7800
1.5800
395,851
Dec 4, 2025
1.7950
1.7950
1.7750
1.7900
1.5889
758,288
Dec 3, 2025
1.7950
1.8000
1.7850
1.7900
1.5889
582,010
Dec 2, 2025
1.7850
1.8000
1.7850
1.7950
1.5934
389,355
Dec 1, 2025
1.7850
1.8000
1.7850
1.7850
1.5845
527,048
Nov 28, 2025
1.7900
1.8000
1.7750
1.7750
1.5756
843,896
Nov 27, 2025
1.8000
1.8100
1.7800
1.7800
1.5800
928,251
Nov 26, 2025
1.7700
1.7900
1.7700
1.7800
1.5800
397,271
Nov 25, 2025
1.7800
1.7900
1.7600
1.7700
1.5712
564,942
Nov 24, 2025
1.7650
1.7800
1.7550
1.7750
1.5756
436,238
Nov 21, 2025
1.7600
1.7750
1.7450
1.7600
1.5623
900,282
Nov 20, 2025
1.7500
1.7750
1.7500
1.7650
1.5667
632,588
Nov 19, 2025
1.7500
1.7650
1.7400
1.7400
1.5445
1,026,650
Nov 18, 2025
1.7800
1.7850
1.7450
1.7450
1.5490
1,402,406
Nov 17, 2025
1.7700
1.7950
1.7550
1.7700
1.5712
644,087
Nov 14, 2025
1.7850
1.7850
1.7600
1.7700
1.5712
491,481
Nov 13, 2025
1.7850
1.7950
1.7675
1.7850
1.5845
653,516
Nov 12, 2025
1.7700
1.7900
1.7700
1.7800
1.5800
639,730
Nov 11, 2025
1.7700
1.7750
1.7600
1.7650
1.5667
412,567
Nov 10, 2025
1.7550
1.7600
1.7375
1.7600
1.5623
1,095,573
Nov 7, 2025
1.7500
1.7650
1.7400
1.7400
1.5445
1,056,577
Nov 6, 2025
1.7500
1.7600
1.7450
1.7550
1.5578
906,924
Nov 5, 2025
1.7650
1.7650
1.7400
1.7400
1.5445
1,118,550
Nov 4, 2025
1.7800
1.7850
1.7650
1.7650
1.5667
749,895
Nov 3, 2025
1.7750
1.7975
1.7650
1.7800
1.5800
1,654,499
Oct 31, 2025
1.7500
1.7950
1.7500
1.7650
1.5667
902,855
Oct 30, 2025
1.7600
1.7600
1.7400
1.7500
1.5534
362,887
