7,576.75

+2.25

+0.03%

51,986.00

-147.00

-0.28%

28,244.25

+116.75

+0.42%

Russell 2000 Futures

2,818.30

+0.50

+0.02%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,954.30

-15.30

-0.39%

76,766.04

-1,568.18

-2.00%

Crude Oil Dec 26

96.81

+0.35

+0.36%

US Private Equity

10,836.30

-14.33

-0.13%

OTC Markets OTCQX - Delayed Quote USD

Alaska Silver Corp. (WAMFF)

0.3500 +0.0167 (+5.01%)

At close: November 2 at 9:31:26 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
Oct 30, 2026	0.3528	0.3528	0.3300	0.3365	0.3365	12,520
Oct 29, 2026	0.3468	0.3525	0.3257	0.3333	0.3333	34,453
Oct 28, 2026	0.3526	0.3620	0.3500	0.3500	0.3500	15,650
Oct 27, 2026	0.3761	0.3761	0.3485	0.3530	0.3530	26,314
Oct 26, 2026	0.3678	0.3678	0.3678	0.3678	0.3678	600
Oct 23, 2026	0.3500	0.3752	0.3491	0.3752	0.3752	11,250
Oct 22, 2026	0.3886	0.3886	0.3335	0.3500	0.3500	102,546
Oct 21, 2026	0.3981	0.3981	0.3813	0.3934	0.3934	8,300
Oct 20, 2026	0.3756	0.3756	0.3756	0.3756	0.3756	-
Oct 19, 2026	0.3933	0.4259	0.3756	0.3756	0.3756	22,613
Oct 16, 2026	0.3796	0.3913	0.3796	0.3913	0.3913	49,951
Oct 15, 2026	0.3663	0.3875	0.3663	0.3875	0.3875	8,451
Oct 14, 2026	0.3783	0.3783	0.3481	0.3551	0.3551	20,641
Oct 13, 2026	0.4100	0.4100	0.3907	0.3979	0.3979	14,500
Oct 12, 2026	0.3779	0.3951	0.3605	0.3935	0.3935	59,808
Oct 9, 2026	0.4198	0.4198	0.4152	0.4167	0.4167	35,200
Oct 8, 2026	0.4355	0.4355	0.4164	0.4215	0.4215	11,100
Oct 7, 2026	0.4101	0.4101	0.4000	0.4031	0.4031	20,800
Oct 6, 2026	0.4237	0.4491	0.4101	0.4300	0.4300	36,879
Oct 5, 2026	0.4328	0.4500	0.4146	0.4414	0.4414	44,448
Oct 2, 2026	0.4558	0.4558	0.4209	0.4318	0.4318	77,865
Oct 1, 2026	0.4434	0.4801	0.4434	0.4801	0.4801	2,332
Sep 30, 2026	0.4767	0.4767	0.4767	0.4767	0.4767	-
Sep 29, 2026	0.4637	0.4800	0.4637	0.4767	0.4767	7,648
Sep 28, 2026	0.4229	0.4637	0.4229	0.4490	0.4490	16,025
Sep 25, 2026	0.4605	0.4936	0.4600	0.4936	0.4936	3,415
Sep 24, 2026	0.3874	0.4871	0.3874	0.4570	0.4570	8,111
Sep 23, 2026	0.5010	0.5010	0.5010	0.5010	0.5010	2,540
Sep 22, 2026	0.5030	0.5124	0.4970	0.4999	0.4999	23,087
Sep 21, 2026	0.5062	0.5184	0.5062	0.5184	0.5184	3,100
Sep 18, 2026	0.4946	0.4946	0.4946	0.4946	0.4946	3,038
Sep 17, 2026	0.4600	0.4976	0.4600	0.4976	0.4976	14,158
Sep 16, 2026	0.4950	0.5265	0.4750	0.4879	0.4879	29,700
Sep 15, 2026	0.5174	0.5202	0.4958	0.4958	0.4958	12,807
Sep 14, 2026	0.5300	0.5300	0.4950	0.5159	0.5159	27,715
Sep 11, 2026	0.5160	0.5590	0.5160	0.5431	0.5431	20,100
Sep 10, 2026	0.5300	0.5300	0.5247	0.5247	0.5247	2,099
Sep 9, 2026	0.5300	0.5395	0.5300	0.5395	0.5395	23,867
Sep 8, 2026	0.5394	0.5394	0.5120	0.5219	0.5219	2,606
Sep 4, 2026	0.5296	0.5374	0.5105	0.5300	0.5300	8,051
Sep 3, 2026	0.5100	0.5642	0.4994	0.5280	0.5280	14,055
Sep 2, 2026	0.5000	0.5034	0.4984	0.5034	0.5034	21,250
Sep 1, 2026	0.5016	0.5067	0.5000	0.5067	0.5067	30,340
Aug 31, 2026	0.5331	0.5440	0.5127	0.5127	0.5127	13,151
Aug 28, 2026	0.5550	0.5871	0.5251	0.5306	0.5306	24,900
Aug 27, 2026	0.5522	0.5665	0.5329	0.5515	0.5515	20,110
Aug 26, 2026	0.5264	0.5409	0.5261	0.5367	0.5367	16,020
Aug 25, 2026	0.5350	0.5400	0.5261	0.5350	0.5350	19,814
Aug 24, 2026	0.5700	0.5700	0.5181	0.5200	0.5200	66,085
Aug 21, 2026	0.5692	0.5700	0.5650	0.5651	0.5651	25,861
Aug 20, 2026	0.5851	0.6006	0.5500	0.5608	0.5608	32,608
Aug 19, 2026	0.5783	0.5822	0.5765	0.5765	0.5765	50,919
Aug 18, 2026	0.6500	0.6500	0.5392	0.5498	0.5498	19,705
Aug 17, 2026	0.5949	0.6160	0.5800	0.5800	0.5800	61,678
Aug 14, 2026	0.5500	0.5840	0.5500	0.5770	0.5770	26,720
Aug 13, 2026	0.5998	0.5998	0.5318	0.5400	0.5400	30,179
Aug 12, 2026	0.5141	0.5531	0.5053	0.5400	0.5400	71,371
Aug 11, 2026	0.4593	0.5248	0.4120	0.5212	0.5212	103,023
Aug 10, 2026	0.4690	0.4918	0.4600	0.4700	0.4700	60,520
Aug 7, 2026	0.4778	0.4778	0.4629	0.4629	0.4629	11,000
Aug 6, 2026	0.4667	0.4667	0.4615	0.4615	0.4615	2,500
Aug 5, 2026	0.4363	0.4600	0.4363	0.4589	0.4589	37,840
Aug 4, 2026	0.4500	0.4544	0.4319	0.4407	0.4407	19,037
Aug 3, 2026	0.4565	0.4700	0.4565	0.4700	0.4700	2,300
Jul 31, 2026	0.4803	0.4803	0.4500	0.4500	0.4500	14,250
Jul 30, 2026	0.4589	0.4589	0.4589	0.4589	0.4589	3,500
Jul 29, 2026	0.4719	0.4719	0.4719	0.4719	0.4719	2,290
Jul 28, 2026	0.4663	0.4663	0.4400	0.4400	0.4400	310
Jul 27, 2026	0.4352	0.4352	0.4352	0.4352	0.4352	-
Jul 24, 2026	0.4448	0.4448	0.4133	0.4352	0.4352	54,550
Jul 23, 2026	0.4733	0.4733	0.4733	0.4733	0.4733	-
Jul 22, 2026	0.4862	0.4862	0.4704	0.4733	0.4733	12,424
Jul 21, 2026	0.4685	0.4856	0.4680	0.4680	0.4680	6,500
Jul 20, 2026	0.4507	0.4507	0.4410	0.4410	0.4410	2,020
Jul 17, 2026	0.4554	0.4951	0.4418	0.4730	0.4730	3,050
Jul 16, 2026	0.4732	0.5210	0.4432	0.4627	0.4627	26,819
Jul 15, 2026	0.4374	0.5003	0.4374	0.5003	0.5003	4,900
Jul 14, 2026	0.4700	0.4731	0.4700	0.4731	0.4731	2,900
Jul 13, 2026	0.4900	0.4900	0.4600	0.4600	0.4600	23,250
Jul 10, 2026	0.4807	0.4807	0.4562	0.4580	0.4580	13,950
Jul 9, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	100
Jul 8, 2026	0.4742	0.5020	0.4742	0.5000	0.5000	158,520
Jul 7, 2026	0.4800	0.4800	0.4510	0.4510	0.4510	3,750
Jul 6, 2026	0.4683	0.4733	0.4480	0.4663	0.4663	6,660
Jul 2, 2026	0.5285	0.5285	0.4478	0.4990	0.4990	11,500
Jul 1, 2026	0.4201	0.5285	0.4201	0.5285	0.5285	5,750
Jun 30, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	18,500
Jun 29, 2026	0.4017	0.4800	0.4017	0.4766	0.4766	9,650
Jun 26, 2026	0.4568	0.4740	0.4568	0.4700	0.4700	67,500
Jun 25, 2026	0.4572	0.5462	0.4572	0.4782	0.4782	78,400
Jun 24, 2026	0.3643	0.4717	0.3643	0.4522	0.4522	12,992
Jun 23, 2026	0.4550	0.4550	0.4165	0.4200	0.4200	13,400
Jun 22, 2026	0.4493	0.5000	0.4493	0.5000	0.5000	11,774
Jun 18, 2026	0.4591	0.4993	0.4445	0.4993	0.4993	10,220
Jun 17, 2026	0.4900	0.4900	0.4656	0.4800	0.4800	17,184
Jun 16, 2026	0.5043	0.5052	0.4905	0.4905	0.4905	11,640
Jun 15, 2026	0.4799	0.5170	0.4799	0.5050	0.5050	39,528
Jun 12, 2026	0.4674	0.4800	0.4674	0.4778	0.4778	30,600
Jun 11, 2026	0.4545	0.4999	0.4545	0.4777	0.4777	6,520
Jun 10, 2026	0.3772	0.4759	0.3772	0.4600	0.4600	29,330
Jun 9, 2026	0.4800	0.5033	0.3947	0.4839	0.4839	28,332
Jun 8, 2026	0.5130	0.5253	0.4754	0.4856	0.4856	57,830
Jun 5, 2026	0.5200	0.5268	0.4916	0.5200	0.5200	42,809
Jun 4, 2026	0.5390	0.5412	0.5200	0.5200	0.5200	6,325
Jun 3, 2026	0.5585	0.5585	0.5585	0.5585	0.5585	871
Jun 2, 2026	0.5322	0.5402	0.5221	0.5402	0.5402	13,551
Jun 1, 2026	0.5440	0.5440	0.5308	0.5343	0.5343	3,535
May 29, 2026	0.5386	0.5405	0.5386	0.5400	0.5400	5,975
May 28, 2026	0.5150	0.5170	0.4982	0.4982	0.4982	11,100
May 27, 2026	0.5289	0.5412	0.5150	0.5150	0.5150	9,682
May 26, 2026	0.5302	0.5390	0.5159	0.5241	0.5241	7,100
May 22, 2026	0.5000	0.5400	0.5000	0.5385	0.5385	12,790
May 21, 2026	0.5160	0.5160	0.4927	0.5143	0.5143	17,460
May 20, 2026	0.4908	0.5329	0.4908	0.5263	0.5263	8,000
May 19, 2026	0.5669	0.6044	0.4650	0.5693	0.5693	30,347
May 18, 2026	0.6353	0.6353	0.5372	0.5882	0.5882	39,395
May 15, 2026	0.5559	0.5723	0.5350	0.5723	0.5723	27,761
May 14, 2026	0.5515	0.5696	0.5358	0.5400	0.5400	55,224
May 13, 2026	0.6108	0.6108	0.5800	0.5927	0.5927	40,895
May 12, 2026	0.5818	0.5851	0.5780	0.5851	0.5851	9,200
May 11, 2026	0.5751	0.5780	0.5616	0.5780	0.5780	16,401
May 8, 2026	0.6160	0.6160	0.5335	0.5500	0.5500	20,786
May 7, 2026	0.5600	0.5849	0.5518	0.5534	0.5534	48,159
May 6, 2026	0.5500	0.5700	0.5387	0.5387	0.5387	28,635
May 5, 2026	0.4994	0.5300	0.4953	0.5253	0.5253	25,703
May 4, 2026	0.5394	0.5394	0.4786	0.5174	0.5174	53,600
May 1, 2026	0.5400	0.5400	0.5400	0.5400	0.5400	3,000
Apr 30, 2026	0.5246	0.5461	0.5002	0.5288	0.5288	17,300
Apr 29, 2026	0.6325	0.6325	0.5000	0.5200	0.5200	33,759
Apr 28, 2026	0.5672	0.5797	0.5516	0.5746	0.5746	42,383
Apr 27, 2026	0.5484	0.6042	0.5484	0.6026	0.6026	54,227
Apr 24, 2026	0.5443	0.5600	0.5390	0.5390	0.5390	7,176
Apr 23, 2026	0.5665	0.5806	0.5243	0.5400	0.5400	89,723
Apr 22, 2026	0.5500	0.5628	0.5357	0.5357	0.5357	7,694
Apr 21, 2026	0.6000	0.6000	0.5448	0.5500	0.5500	33,566
Apr 20, 2026	0.6810	0.6810	0.5800	0.5800	0.5800	20,796
Apr 17, 2026	0.5794	0.6141	0.5794	0.5880	0.5880	49,627
Apr 16, 2026	0.6000	0.6000	0.5572	0.5859	0.5859	164,766
Apr 15, 2026	0.5900	0.5911	0.5696	0.5830	0.5830	45,858
Apr 14, 2026	0.6247	0.6247	0.5898	0.5899	0.5899	38,591
Apr 13, 2026	0.5846	0.6022	0.5846	0.6022	0.6022	4,060
Apr 10, 2026	0.5750	0.6070	0.5711	0.5769	0.5769	15,078
Apr 9, 2026	0.5436	0.6190	0.5436	0.5900	0.5900	85,979
Apr 8, 2026	0.6100	0.6100	0.5728	0.5859	0.5859	12,208
Apr 7, 2026	0.6110	0.6178	0.5568	0.5620	0.5620	224,273
Apr 6, 2026	0.6224	0.6300	0.6224	0.6300	0.6300	6,601
Apr 2, 2026	0.5837	0.6530	0.5813	0.6278	0.6278	46,060
Apr 1, 2026	0.5837	0.6800	0.5837	0.6500	0.6500	22,849
Mar 31, 2026	0.5900	0.6100	0.5853	0.6050	0.6050	117,318
Mar 30, 2026	0.5536	0.5691	0.5228	0.5370	0.5370	87,295
Mar 27, 2026	0.5000	0.5557	0.5000	0.5315	0.5315	47,353
Mar 26, 2026	0.5583	0.5583	0.5292	0.5300	0.5300	24,699
Mar 25, 2026	0.6511	0.6511	0.5810	0.5959	0.5959	29,285
Mar 24, 2026	0.6511	0.6511	0.5516	0.5970	0.5970	11,774
Mar 23, 2026	0.5949	0.6073	0.5755	0.5790	0.5790	45,434
Mar 20, 2026	0.5800	0.6005	0.5574	0.5700	0.5700	41,401
Mar 19, 2026	0.5700	0.6155	0.5637	0.5989	0.5989	127,536
Mar 18, 2026	0.6720	0.6766	0.6110	0.6110	0.6110	119,750
Mar 17, 2026	0.7085	0.7300	0.6738	0.6913	0.6913	23,203
Mar 16, 2026	0.7250	0.7250	0.7000	0.7000	0.7000	43,577
Mar 13, 2026	0.7789	0.7789	0.7000	0.7141	0.7141	56,914
Mar 12, 2026	0.6721	0.7953	0.6721	0.7950	0.7950	6,695
Mar 11, 2026	0.8350	0.8672	0.7883	0.7883	0.7883	4,823
Mar 10, 2026	0.8466	0.8556	0.8363	0.8363	0.8363	14,688
Mar 9, 2026	0.8800	0.8800	0.7469	0.8156	0.8156	124,971
Mar 6, 2026	0.8274	0.8600	0.8140	0.8300	0.8300	120,306
Mar 5, 2026	0.6110	0.7930	0.6110	0.7691	0.7691	73,261
Mar 4, 2026	0.6788	0.6788	0.6241	0.6241	0.6241	54,731
Mar 3, 2026	0.7200	0.7805	0.6689	0.6800	0.6800	71,678
Mar 2, 2026	0.7453	0.7665	0.7250	0.7544	0.7544	40,550
Feb 27, 2026	0.7450	0.7450	0.7000	0.7450	0.7450	102,756
Feb 26, 2026	0.6993	0.7180	0.6993	0.7180	0.7180	11,476
Feb 25, 2026	0.7100	0.7510	0.6900	0.7510	0.7510	63,782
Feb 24, 2026	0.6900	0.6980	0.6550	0.6980	0.6980	29,925
Feb 23, 2026	0.7500	0.7500	0.6565	0.6950	0.6950	252,773
Feb 20, 2026	0.7233	0.7308	0.6903	0.7263	0.7263	21,102
Feb 19, 2026	0.6800	0.7002	0.6550	0.6901	0.6901	34,624
Feb 18, 2026	0.6731	0.6731	0.6550	0.6697	0.6697	39,183
Feb 17, 2026	0.6645	0.6749	0.6430	0.6712	0.6712	12,294
Feb 13, 2026	0.6661	0.6850	0.6491	0.6728	0.6728	103,598
Feb 12, 2026	0.6980	0.7207	0.6705	0.6854	0.6854	50,703
Feb 11, 2026	0.7074	0.7454	0.6812	0.7000	0.7000	197,360
Feb 10, 2026	0.7200	0.7478	0.7000	0.7478	0.7478	42,101
Feb 9, 2026	0.7400	0.7566	0.7200	0.7201	0.7201	34,289
Feb 6, 2026	0.6914	0.7400	0.6914	0.7096	0.7096	120,352
Feb 5, 2026	0.7000	0.7274	0.6451	0.7013	0.7013	101,024
Feb 4, 2026	0.7609	0.7700	0.7064	0.7116	0.7116	66,922
Feb 3, 2026	0.7736	0.7890	0.7400	0.7690	0.7690	85,422
Feb 2, 2026	0.7954	0.8189	0.7200	0.7500	0.7500	85,065
Jan 30, 2026	0.8650	0.8650	0.7500	0.7771	0.7771	163,325
Jan 29, 2026	1.0100	1.0100	0.8406	0.8603	0.8603	149,779
Jan 28, 2026	0.9000	0.9700	0.8876	0.9500	0.9500	70,570
Jan 27, 2026	0.8900	0.9283	0.8500	0.9081	0.9081	127,049
Jan 26, 2026	0.9685	1.0900	0.9000	0.9100	0.9100	332,209
Jan 23, 2026	1.1000	1.1000	0.9000	0.9644	0.9644	253,014
Jan 22, 2026	0.8286	0.9227	0.8286	0.8947	0.8947	108,886
Jan 21, 2026	0.8500	0.8845	0.8100	0.8198	0.8198	42,471
Jan 20, 2026	0.8600	0.9600	0.8000	0.8800	0.8800	75,514
Jan 16, 2026	0.8960	0.8960	0.8250	0.8500	0.8500	45,998
Jan 15, 2026	0.8413	0.9100	0.8239	0.8716	0.8716	100,954
Jan 14, 2026	0.8600	0.8600	0.8300	0.8550	0.8550	139,237
Jan 13, 2026	0.9025	0.9025	0.8445	0.8500	0.8500	75,851
Jan 12, 2026	0.7900	0.9950	0.7900	0.9120	0.9120	201,168
Jan 9, 2026	1.0900	1.0900	0.8140	0.8726	0.8726	225,059
Jan 8, 2026	1.0200	1.0200	0.8655	0.9150	0.9150	100,247
Jan 7, 2026	1.0300	1.0300	0.9489	0.9860	0.9860	83,214
Jan 6, 2026	1.0155	1.0550	0.9573	0.9726	0.9726	105,947
Jan 5, 2026	0.9526	1.0500	0.9526	1.0000	1.0000	76,916
Jan 2, 2026	0.9499	0.9499	0.9000	0.9000	0.9000	23,402
Dec 31, 2025	1.0019	1.0019	0.8900	0.9140	0.9140	72,210
Dec 30, 2025	0.9445	1.0500	0.9233	0.9740	0.9740	148,151
Dec 29, 2025	0.9950	0.9950	0.9100	0.9409	0.9409	98,807
Dec 26, 2025	1.0000	1.0000	0.9350	0.9900	0.9900	75,583
Dec 24, 2025	0.9100	0.9841	0.9100	0.9301	0.9301	140,239
Dec 23, 2025	0.8800	0.9964	0.8600	0.9607	0.9607	176,997
Dec 22, 2025	0.8669	0.8800	0.7700	0.8279	0.8279	108,173
Dec 19, 2025	0.7900	0.8100	0.7600	0.7919	0.7919	97,645
Dec 18, 2025	0.8050	0.8200	0.7800	0.7891	0.7891	58,274
Dec 17, 2025	0.8000	0.8300	0.7816	0.8000	0.8000	32,287
Dec 16, 2025	0.8255	0.8255	0.7800	0.8242	0.8242	47,809
Dec 15, 2025	0.8000	0.8500	0.8000	0.8096	0.8096	27,149
Dec 12, 2025	0.8874	0.8874	0.7953	0.7953	0.7953	65,758
Dec 11, 2025	0.8286	0.8822	0.8211	0.8650	0.8650	130,144
Dec 10, 2025	0.7824	0.8213	0.7350	0.8213	0.8213	117,323
Dec 9, 2025	0.7200	0.7600	0.7100	0.7436	0.7436	180,654
Dec 8, 2025	0.7250	0.7344	0.6627	0.6700	0.6700	113,176
Dec 5, 2025	0.7440	0.7701	0.7300	0.7300	0.7300	58,816
Dec 4, 2025	0.7460	0.7824	0.6925	0.6925	0.6925	58,722
Dec 3, 2025	0.8000	0.8000	0.7500	0.7500	0.7500	49,487
Dec 2, 2025	0.7781	0.8000	0.7200	0.7200	0.7200	264,835
Dec 1, 2025	0.7521	0.8131	0.7466	0.7600	0.7600	477,769
Nov 28, 2025	0.6949	0.7701	0.6740	0.7520	0.7520	174,472
Nov 26, 2025	0.6950	0.6950	0.6600	0.6800	0.6800	91,628
Nov 25, 2025	0.6783	0.6950	0.6670	0.6707	0.6707	54,047
Nov 24, 2025	0.7664	0.7674	0.6700	0.6783	0.6783	106,399
Nov 21, 2025	0.6876	0.7400	0.6582	0.7400	0.7400	175,041
Nov 20, 2025	0.6890	0.7500	0.6890	0.6980	0.6980	84,827
Nov 19, 2025	0.7095	0.7500	0.6820	0.6890	0.6890	86,966
Nov 18, 2025	0.7310	0.7310	0.6681	0.6889	0.6889	102,691
Nov 17, 2025	0.6544	0.7000	0.6540	0.6541	0.6541	129,512
Nov 14, 2025	0.6151	0.6480	0.6100	0.6200	0.6200	14,261
Nov 13, 2025	0.6500	0.6650	0.6239	0.6650	0.6650	55,954
Nov 12, 2025	0.6221	0.6313	0.5929	0.6250	0.6250	12,134
Nov 11, 2025	0.6086	0.6178	0.5900	0.6178	0.6178	34,769
Nov 10, 2025	0.6000	0.6300	0.5480	0.6185	0.6185	60,892
Nov 7, 2025	0.5900	0.6250	0.5900	0.5986	0.5986	31,263
Nov 6, 2025	0.6555	0.6555	0.5374	0.5600	0.5600	28,281
Nov 5, 2025	0.5799	0.5968	0.5521	0.5745	0.5745	74,589
Nov 4, 2025	0.5176	0.6013	0.5176	0.5667	0.5667	43,633
Nov 3, 2025	0.5931	0.5970	0.5214	0.5866	0.5866	86,766

Mobilize your Website

View Site in Mobile | Classic

Share by: