NasdaqGS - Nasdaq Real Time Price
USD
Weibo Corporation (WB)
6.21
-0.09
(-1.43%)
At close: October 30 at 4:00:01 PM EDT
6.21
0.00
(0.00%)
After hours: October 30 at 4:33:24 PM EDT
Trade Weibo on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.18
6.32
6.18
6.21
6.21
892,200
Oct 29, 2026
6.15
6.33
6.13
6.30
6.30
932,700
Oct 28, 2026
6.20
6.20
6.10
6.18
6.18
1,212,200
Oct 27, 2026
6.13
6.22
6.13
6.18
6.18
1,433,400
Oct 26, 2026
6.22
6.25
6.17
6.18
6.18
1,286,600
Oct 23, 2026
6.28
6.33
6.20
6.20
6.20
1,197,300
Oct 22, 2026
6.17
6.36
6.17
6.32
6.32
1,068,500
Oct 21, 2026
6.46
6.46
6.29
6.33
6.33
2,271,900
Oct 20, 2026
6.47
6.56
6.45
6.54
6.54
667,900
Oct 19, 2026
6.51
6.53
6.45
6.47
6.47
456,900
Oct 16, 2026
6.54
6.54
6.45
6.49
6.49
643,300
Oct 15, 2026
6.49
6.62
6.49
6.55
6.55
772,000
Oct 14, 2026
6.57
6.59
6.47
6.51
6.51
835,300
Oct 13, 2026
6.58
6.64
6.54
6.56
6.56
585,000
Oct 12, 2026
6.52
6.56
6.45
6.55
6.55
599,100
Oct 9, 2026
6.58
6.61
6.48
6.54
6.54
705,500
Oct 8, 2026
6.46
6.46
6.38
6.44
6.44
812,500
Oct 7, 2026
6.44
6.51
6.39
6.48
6.48
947,200
Oct 6, 2026
6.49
6.51
6.38
6.49
6.49
720,100
Oct 5, 2026
6.35
6.51
6.35
6.48
6.48
850,400
Oct 2, 2026
6.35
6.35
6.27
6.33
6.33
1,301,300
Oct 1, 2026
6.48
6.54
6.35
6.35
6.35
1,050,700
Sep 30, 2026
6.45
6.49
6.43
6.46
6.46
777,400
Sep 29, 2026
6.46
6.48
6.37
6.42
6.42
1,186,500
Sep 28, 2026
6.48
6.52
6.47
6.47
6.47
640,800
Sep 25, 2026
6.49
6.52
6.47
6.49
6.49
622,500
Sep 24, 2026
6.56
6.60
6.48
6.53
6.53
694,300
Sep 23, 2026
6.66
6.68
6.56
6.56
6.56
537,700
Sep 22, 2026
6.74
6.79
6.69
6.69
6.69
752,400
Sep 21, 2026
6.62
6.75
6.53
6.74
6.74
1,091,800
Sep 18, 2026
6.56
6.63
6.53
6.54
6.54
1,937,500
Sep 17, 2026
6.50
6.57
6.47
6.55
6.55
1,142,900
Sep 16, 2026
6.60
6.62
6.48
6.50
6.50
1,414,800
Sep 15, 2026
6.65
6.70
6.58
6.61
6.61
1,058,900
Sep 14, 2026
6.65
6.71
6.63
6.64
6.64
959,300
Sep 11, 2026
6.64
6.69
6.63
6.63
6.63
743,300
Sep 10, 2026
6.61
6.66
6.59
6.61
6.61
859,800
Sep 9, 2026
6.70
6.70
6.62
6.63
6.63
1,075,200
Sep 8, 2026
6.71
6.73
6.66
6.70
6.70
1,168,300
Sep 4, 2026
6.80
6.84
6.71
6.72
6.72
827,100
Sep 3, 2026
6.77
6.83
6.72
6.76
6.76
1,239,800
Sep 2, 2026
6.80
6.89
6.75
6.77
6.77
1,623,400
Sep 1, 2026
6.83
6.88
6.79
6.80
6.80
1,213,200
Aug 31, 2026
6.95
6.98
6.83
6.83
6.83
1,934,300
Aug 28, 2026
6.98
7.05
6.97
6.99
6.99
796,200
Aug 27, 2026
7.04
7.10
6.98
6.98
6.98
828,000
Aug 26, 2026
7.10
7.15
7.02
7.04
7.04
952,500
Aug 25, 2026
7.00
7.14
7.00
7.12
7.12
2,670,700
Aug 24, 2026
6.98
7.03
6.89
7.00
7.00
1,776,200
Aug 21, 2026
7.13
7.17
7.03
7.03
7.03
1,655,100
Aug 20, 2026
7.29
7.31
7.05
7.19
7.19
3,769,500
Aug 19, 2026
7.68
7.75
7.44
7.49
7.49
1,662,600
Aug 18, 2026
7.59
7.64
7.52
7.59
7.59
1,162,000
Aug 17, 2026
7.66
7.72
7.51
7.56
7.56
684,800
Aug 14, 2026
7.66
7.69
7.61
7.67
7.67
506,300
Aug 13, 2026
7.73
7.77
7.60
7.64
7.64
1,078,100
Aug 12, 2026
7.79
7.86
7.70
7.76
7.76
742,300
Aug 11, 2026
7.90
7.94
7.78
7.87
7.87
967,100
Aug 10, 2026
7.93
8.01
7.87
7.98
7.98
540,800
Aug 7, 2026
7.95
7.97
7.84
7.94
7.94
471,500
Aug 6, 2026
7.93
7.93
7.86
7.88
7.88
680,600
Aug 5, 2026
8.00
8.03
7.91
7.95
7.95
873,800
Aug 4, 2026
8.08
8.16
8.02
8.08
8.08
744,000
Aug 3, 2026
8.15
8.29
8.13
8.17
8.17
772,400
Jul 31, 2026
8.06
8.15
8.01
8.15
8.15
515,200
Jul 30, 2026
8.06
8.12
7.99
8.12
8.12
854,500
Jul 29, 2026
7.87
8.16
7.83
8.01
8.01
1,228,100
Jul 28, 2026
7.82
7.98
7.81
7.95
7.95
601,400
Jul 27, 2026
7.85
7.93
7.80
7.81
7.81
667,500
Jul 24, 2026
7.81
7.85
7.73
7.73
7.73
569,600
Jul 23, 2026
7.85
7.91
7.73
7.80
7.80
560,000
Jul 22, 2026
7.96
7.97
7.84
7.85
7.85
596,700
Jul 21, 2026
7.99
8.06
7.96
8.00
8.00
982,100
Jul 20, 2026
7.90
8.04
7.84
8.00
8.00
1,016,600
Jul 17, 2026
7.67
7.77
7.67
7.75
7.75
736,800
Jul 16, 2026
7.79
7.91
7.71
7.85
7.85
1,118,900
Jul 15, 2026
7.75
7.89
7.70
7.74
7.74
1,187,000
Jul 14, 2026
7.70
7.73
7.65
7.66
7.66
546,500
Jul 13, 2026
7.77
7.80
7.63
7.67
7.67
483,800
Jul 10, 2026
7.77
7.80
7.68
7.72
7.72
484,200
Jul 9, 2026
7.63
7.76
7.61
7.72
7.72
731,800
Jul 8, 2026
7.63
7.68
7.57
7.66
7.66
815,800
Jul 7, 2026
7.59
7.64
7.47
7.47
7.47
710,600
Jul 6, 2026
7.49
7.58
7.45
7.57
7.57
835,300
Jul 2, 2026
7.45
7.47
7.30
7.36
7.36
1,153,000
Jul 1, 2026
7.25
7.49
7.25
7.44
7.44
1,515,200
Jun 30, 2026
7.26
7.31
7.15
7.26
7.26
1,709,600
Jun 29, 2026
7.25
7.32
7.22
7.26
7.26
1,059,900
Jun 26, 2026
7.10
7.23
7.09
7.20
7.20
2,071,400
Jun 25, 2026
7.25
7.28
7.19
7.21
7.21
932,500
Jun 24, 2026
7.28
7.36
7.27
7.29
7.29
905,000
Jun 23, 2026
7.22
7.36
7.21
7.32
7.32
738,700
Jun 22, 2026
7.30
7.43
7.30
7.36
7.36
2,016,000
Jun 18, 2026
7.42
7.44
7.31
7.33
7.33
2,850,900
Jun 17, 2026
7.50
7.56
7.42
7.42
7.42
2,200,700
Jun 16, 2026
7.60
7.60
7.44
7.50
7.50
1,579,400
Jun 15, 2026
7.70
7.78
7.64
7.67
7.67
895,400
Jun 12, 2026
7.70
7.74
7.63
7.64
7.64
1,080,600
Jun 11, 2026
7.65
7.68
7.47
7.63
7.63
2,293,200
Jun 10, 2026
7.63
7.76
7.63
7.66
7.66
826,900
Jun 9, 2026
7.72
7.74
7.59
7.65
7.65
1,318,100
Jun 8, 2026
7.70
7.74
7.62
7.64
7.64
1,079,000
Jun 5, 2026
7.91
7.94
7.68
7.70
7.70
2,068,500
Jun 4, 2026
7.88
7.99
7.84
7.85
7.85
1,041,700
Jun 3, 2026
7.91
8.03
7.88
7.91
7.91
1,314,500
Jun 2, 2026
8.08
8.12
8.01
8.03
8.03
1,114,900
Jun 1, 2026
7.81
8.06
7.81
7.99
7.99
1,232,500
May 29, 2026
7.72
7.88
7.69
7.86
7.86
2,333,000
May 28, 2026
7.81
7.91
7.72
7.84
7.84
2,558,700
May 27, 2026
7.95
8.09
7.91
8.08
8.08
1,465,000
May 26, 2026
8.02
8.15
8.02
8.07
8.07
1,445,900
May 22, 2026
7.88
8.07
7.79
8.01
8.01
1,721,800
May 21, 2026
8.17
8.18
8.05
8.08
8.08
1,811,600
May 20, 2026
8.25
8.27
8.19
8.26
8.26
944,700
May 19, 2026
8.28
8.31
8.20
8.25
8.25
823,400
May 18, 2026
8.16
8.28
8.05
8.26
8.26
1,379,300
May 15, 2026
8.31
8.31
8.11
8.12
8.12
890,700
May 14, 2026
8.56
8.58
8.32
8.34
8.34
4,648,000
May 13, 2026
8.40
8.77
8.35
8.71
8.71
1,116,300
May 12, 2026
8.36
8.39
8.25
8.37
8.37
621,600
May 11, 2026
8.44
8.50
8.37
8.39
8.39
761,100
May 8, 2026
8.55
8.62
8.43
8.49
8.49
583,100
May 7, 2026
8.47
8.56
8.41
8.46
8.46
779,000
May 6, 2026
8.51
8.62
8.43
8.47
8.47
2,360,000
May 5, 2026
8.41
8.45
8.34
8.38
8.38
416,400
May 4, 2026
8.32
8.40
8.32
8.35
8.35
423,400
May 1, 2026
8.42
8.48
8.30
8.36
8.36
516,400
Apr 30, 2026
8.15
8.41
8.15
8.41
8.41
715,800
Apr 29, 2026
8.15
8.24
8.12
8.15
8.15
624,000
Apr 28, 2026
8.25
8.26
8.10
8.14
8.14
663,000
Apr 27, 2026
8.40
8.50
8.32
8.33
8.33
1,415,000
Apr 24, 2026
8.39
8.46
8.34
8.41
8.41
901,300
Apr 23, 2026
8.54
8.57
8.29
8.33
8.33
995,500
Apr 22, 2026
8.63
8.65
8.52
8.56
8.56
679,800
Apr 21, 2026
8.75
8.81
8.62
8.63
8.63
1,200,100
Apr 20, 2026
8.62
8.84
8.62
8.78
8.78
1,098,400
Apr 17, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
8.75
8.93
8.75
8.84
8.84
1,496,200
Apr 16, 2026
9.24
9.34
9.14
9.27
8.66
1,169,800
Apr 15, 2026
9.14
9.23
9.04
9.16
8.56
1,094,800
Apr 14, 2026
8.97
9.17
8.95
9.15
8.55
1,754,900
Apr 13, 2026
8.80
8.93
8.75
8.90
8.31
1,927,300
Apr 10, 2026
8.93
8.97
8.81
8.81
8.23
721,800
Apr 9, 2026
8.90
8.95
8.76
8.87
8.29
810,900
Apr 8, 2026
9.00
9.12
8.82
8.85
8.27
1,701,700
Apr 7, 2026
8.74
8.85
8.59
8.69
8.12
2,037,500
Apr 6, 2026
8.69
8.83
8.69
8.78
8.20
506,900
Apr 2, 2026
8.62
8.78
8.62
8.68
8.11
917,800
Apr 1, 2026
8.77
8.90
8.73
8.77
8.19
1,586,500
Mar 31, 2026
8.65
8.81
8.64
8.75
8.17
1,002,200
Mar 30, 2026
8.62
8.69
8.50
8.64
8.07
932,800
Mar 27, 2026
8.53
8.74
8.50
8.58
8.02
1,806,700
Mar 26, 2026
8.50
8.72
8.47
8.57
8.01
1,464,800
Mar 25, 2026
8.80
8.87
8.71
8.71
8.14
751,100
Mar 24, 2026
8.76
8.83
8.69
8.71
8.14
1,002,200
Mar 23, 2026
8.61
8.80
8.50
8.76
8.18
2,829,400
Mar 20, 2026
8.75
8.85
8.65
8.66
8.09
1,902,700
Mar 19, 2026
8.46
8.82
8.36
8.78
8.20
1,344,100
Mar 18, 2026
9.10
9.32
8.56
8.64
8.07
3,606,600
Mar 17, 2026
9.71
9.85
9.62
9.67
9.03
696,500
Mar 16, 2026
9.83
9.91
9.68
9.69
9.05
556,300
Mar 13, 2026
9.71
9.86
9.71
9.75
9.11
429,100
Mar 12, 2026
9.87
9.89
9.67
9.70
9.06
499,500
Mar 11, 2026
9.84
9.86
9.68
9.79
9.15
748,000
Mar 10, 2026
9.88
9.98
9.71
9.83
9.18
1,101,100
Mar 9, 2026
9.54
9.67
9.23
9.64
9.01
1,352,300
Mar 6, 2026
9.57
9.77
9.53
9.54
8.91
601,100
Mar 5, 2026
9.60
9.68
9.52
9.59
8.96
480,000
Mar 4, 2026
9.65
9.77
9.62
9.66
9.02
670,100
Mar 3, 2026
9.72
9.74
9.50
9.63
9.00
1,188,700
Mar 2, 2026
9.76
9.92
9.74
9.85
9.20
974,900
Feb 27, 2026
10.13
10.16
9.92
9.93
9.28
921,900
Feb 26, 2026
10.15
10.21
10.03
10.21
9.54
788,200
Feb 25, 2026
10.35
10.59
10.20
10.23
9.56
857,500
Feb 24, 2026
10.13
10.42
10.12
10.31
9.63
683,100
Feb 23, 2026
10.24
10.55
10.19
10.27
9.59
842,300
Feb 20, 2026
9.90
10.26
9.87
10.19
9.52
785,400
Feb 19, 2026
9.92
10.06
9.90
10.01
9.35
380,400
Feb 18, 2026
9.99
10.04
9.89
9.98
9.32
364,500
Feb 17, 2026
10.00
10.11
9.80
9.95
9.30
509,700
Feb 13, 2026
9.80
10.12
9.80
10.01
9.35
530,800
Feb 12, 2026
10.20
10.20
9.85
9.96
9.30
816,300
Feb 11, 2026
10.31
10.37
10.11
10.18
9.51
574,500
Feb 10, 2026
10.16
10.37
10.10
10.32
9.64
5,756,700
Feb 9, 2026
10.19
10.30
10.10
10.18
9.51
1,361,700
Feb 6, 2026
10.08
10.23
10.01
10.19
9.52
607,200
Feb 5, 2026
10.18
10.18
9.70
9.96
9.30
1,203,700
Feb 4, 2026
10.24
10.29
10.10
10.18
9.51
834,900
Feb 3, 2026
10.44
10.63
10.15
10.25
9.58
1,240,600
Feb 2, 2026
10.46
10.59
10.32
10.47
9.78
623,000
Jan 30, 2026
10.65
10.76
10.48
10.58
9.88
627,500
Jan 29, 2026
11.06
11.07
10.67
10.83
10.12
603,000
Jan 28, 2026
10.99
10.99
10.79
10.91
10.19
862,700
Jan 27, 2026
10.99
11.11
10.78
10.84
10.13
797,500
Jan 26, 2026
10.72
10.90
10.66
10.89
10.17
628,300
Jan 23, 2026
10.92
10.92
10.75
10.77
10.06
479,800
Jan 22, 2026
10.96
11.10
10.87
10.89
10.17
755,900
Jan 21, 2026
10.76
11.01
10.74
10.92
10.20
740,100
Jan 20, 2026
10.57
10.69
10.52
10.60
9.90
494,700
Jan 16, 2026
10.93
10.95
10.67
10.75
10.04
531,700
Jan 15, 2026
11.02
11.12
10.81
11.01
10.29
502,400
Jan 14, 2026
11.03
11.22
10.90
11.10
10.37
2,628,400
Jan 13, 2026
11.12
11.19
10.96
10.99
10.27
749,600
Jan 12, 2026
10.73
11.28
10.73
11.22
10.48
5,904,100
Jan 9, 2026
10.67
10.73
10.46
10.50
9.81
707,600
Jan 8, 2026
10.62
10.79
10.58
10.71
10.01
703,200
Jan 7, 2026
10.62
10.72
10.57
10.65
9.95
712,600
Jan 6, 2026
10.82
10.90
10.63
10.69
9.99
619,000
Jan 5, 2026
10.52
10.78
10.45
10.77
10.06
948,500
Jan 2, 2026
10.51
10.67
10.49
10.54
9.85
1,129,900
Dec 31, 2025
10.20
10.26
10.19
10.22
9.55
587,500
Dec 30, 2025
10.20
10.29
10.15
10.15
9.48
682,900
Dec 29, 2025
10.03
10.19
10.00
10.15
9.48
601,200
Dec 26, 2025
10.08
10.17
10.05
10.14
9.47
239,100
Dec 24, 2025
10.02
10.14
10.01
10.08
9.42
211,300
Dec 23, 2025
10.06
10.13
10.01
10.08
9.42
393,400
Dec 22, 2025
10.13
10.23
10.06
10.08
9.42
467,800
Dec 19, 2025
10.17
10.27
9.97
10.18
9.51
2,304,400
Dec 18, 2025
10.14
10.25
10.10
10.13
9.46
603,900
Dec 17, 2025
10.19
10.22
10.01
10.07
9.41
1,024,700
Dec 16, 2025
10.02
10.21
9.95
10.18
9.51
1,002,100
Dec 15, 2025
10.28
10.28
10.15
10.16
9.49
588,200
Dec 12, 2025
10.21
10.39
10.18
10.24
9.57
1,049,300
Dec 11, 2025
10.16
10.24
10.02
10.20
9.53
1,750,800
Dec 10, 2025
10.01
10.29
9.99
10.23
9.56
834,900
Dec 9, 2025
10.01
10.05
9.91
9.99
9.33
902,700
Dec 8, 2025
10.44
10.49
10.17
10.24
9.57
1,401,900
Dec 5, 2025
10.43
10.48
10.37
10.42
9.73
1,106,200
Dec 4, 2025
10.39
10.39
10.28
10.28
9.60
498,800
Dec 3, 2025
10.33
10.51
10.25
10.33
9.65
747,300
Dec 2, 2025
10.24
10.43
10.13
10.40
9.72
1,128,900
Dec 1, 2025
10.00
10.40
9.96
10.28
9.60
1,393,500
Nov 28, 2025
9.84
10.00
9.84
9.94
9.29
364,500
Nov 26, 2025
10.01
10.04
9.82
9.86
9.21
1,021,000
Nov 25, 2025
10.01
10.13
9.92
10.00
9.34
721,100
Nov 24, 2025
9.86
9.96
9.80
9.92
9.27
966,700
Nov 21, 2025
9.49
9.74
9.46
9.64
9.01
1,032,500
Nov 20, 2025
9.88
9.89
9.50
9.54
8.91
1,157,800
Nov 19, 2025
9.90
9.93
9.73
9.77
9.13
1,145,600
Nov 18, 2025
9.61
10.05
9.60
9.94
9.29
1,275,600
Nov 17, 2025
10.16
10.33
9.90
9.95
9.30
1,295,800
Nov 14, 2025
10.22
10.33
10.04
10.06
9.40
1,006,500
Nov 13, 2025
10.57
10.64
10.28
10.29
9.61
801,300
Nov 12, 2025
10.85
10.85
10.50
10.57
9.87
3,423,200
Nov 11, 2025
10.84
10.91
10.67
10.71
10.01
1,110,300
Nov 10, 2025
10.70
10.83
10.65
10.80
10.09
974,000
Nov 7, 2025
10.41
10.47
10.30
10.44
9.75
917,200
Nov 6, 2025
10.71
10.85
10.55
10.59
9.89
2,253,400
Nov 5, 2025
10.62
10.69
10.55
10.60
9.90
774,900
Nov 4, 2025
10.73
10.74
10.55
10.64
9.94
1,240,100
Nov 3, 2025
10.86
10.86
10.68
10.81
10.10
930,000
Oct 31, 2025
10.93
11.05
10.83
10.88
10.16
630,900
