NYSEArca - Nasdaq Real Time Price
USD
William Blair Emerging Markets Equity ETF (WBEM)
22.13
0.00
(0.00%)
As of 9:46:08 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
22.14 | 22.14 | 22.13 | 22.13 | 22.13 | 7 |
|
Nov 9, 2026
|
22.14 | 22.14 | 22.13 | 22.13 | 22.13 | 5,000 |
|
Nov 6, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 5,000 |
|
Nov 5, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 5,000 |
|
Nov 4, 2026
|
22.72 | 22.72 | 22.71 | 22.71 | 22.71 | 5,000 |
|
Nov 3, 2026
|
22.74 | 22.77 | 22.63 | 22.63 | 22.63 | 6,400 |
|
Nov 2, 2026
|
23.06 | 23.06 | 22.71 | 22.71 | 22.71 | 5,100 |
|
Oct 30, 2026
|
22.94 | 22.94 | 22.70 | 22.70 | 22.70 | 5,100 |
|
Oct 29, 2026
|
23.69 | 23.82 | 23.59 | 23.79 | 23.79 | 7,700 |
|
Oct 28, 2026
|
24.07 | 24.12 | 23.98 | 24.12 | 24.12 | 8,600 |
|
Oct 27, 2026
|
23.42 | 23.61 | 23.42 | 23.61 | 23.61 | 5,100 |
|
Oct 26, 2026
|
22.94 | 23.18 | 22.94 | 23.15 | 23.15 | 5,500 |
|
Oct 23, 2026
|
23.36 | 23.38 | 23.35 | 23.35 | 23.35 | 6,800 |
|
Oct 22, 2026
|
23.24 | 23.24 | 23.23 | 23.23 | 23.23 | 5,000 |
|
Oct 21, 2026
|
24.13 | 24.13 | 24.12 | 24.12 | 24.12 | 5,100 |
|
Oct 20, 2026
|
23.85 | 23.96 | 23.85 | 23.92 | 23.92 | 7,400 |
|
Oct 19, 2026
|
23.94 | 23.94 | 23.93 | 23.93 | 23.93 | 5,100 |
|
Oct 16, 2026
|
23.73 | 23.73 | 23.69 | 23.69 | 23.69 | 15,900 |
