ASX - Delayed Quote
AUD
Weebit Nano Limited (WBT.AX)
2.3600
-0.0100
(-0.42%)
At close: 4:10:26 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.3700 | 2.4050 | 2.2850 | 2.3600 | 2.3600 | 1,106,600 |
|
Oct 30, 2026
|
2.5000 | 2.6150 | 2.3700 | 2.3700 | 2.3700 | 1,107,825 |
|
Oct 29, 2026
|
2.6200 | 2.6250 | 2.4950 | 2.5800 | 2.5800 | 940,435 |
|
Oct 28, 2026
|
2.6100 | 2.6500 | 2.5200 | 2.5900 | 2.5900 | 1,146,897 |
|
Oct 27, 2026
|
2.4000 | 2.5200 | 2.4000 | 2.5000 | 2.5000 | 1,165,222 |
|
Oct 26, 2026
|
2.3900 | 2.4400 | 2.3000 | 2.3900 | 2.3900 | 1,426,462 |
|
Oct 23, 2026
|
2.4500 | 2.5000 | 2.3500 | 2.3700 | 2.3700 | 1,961,972 |
|
Oct 22, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.5400 | 2.5400 | 1,347,908 |
|
Oct 21, 2026
|
2.6200 | 2.6500 | 2.4700 | 2.5500 | 2.5500 | 1,603,410 |
|
Oct 20, 2026
|
2.7000 | 2.7100 | 2.4700 | 2.5500 | 2.5500 | 2,059,743 |
|
Oct 19, 2026
|
2.8000 | 2.8700 | 2.5500 | 2.6600 | 2.6600 | 2,423,433 |
|
Oct 16, 2026
|
2.6500 | 2.8900 | 2.5400 | 2.8800 | 2.8800 | 2,736,411 |
|
Oct 15, 2026
|
2.6900 | 2.6900 | 2.4300 | 2.4600 | 2.4600 | 2,469,098 |
|
Oct 14, 2026
|
2.6700 | 2.8100 | 2.6300 | 2.7100 | 2.7100 | 1,795,757 |
|
Oct 13, 2026
|
2.8000 | 2.8000 | 2.6000 | 2.6200 | 2.6200 | 1,947,117 |
|
Oct 12, 2026
|
2.9100 | 2.9600 | 2.7150 | 2.7600 | 2.7600 | 2,939,753 |
|
Oct 9, 2026
|
3.0500 | 3.1500 | 2.8000 | 2.8000 | 2.8000 | 3,916,620 |
|
Oct 8, 2026
|
3.4600 | 3.4800 | 3.1200 | 3.1500 | 3.1500 | 2,570,846 |
|
Oct 7, 2026
|
3.5200 | 3.6600 | 3.3800 | 3.5600 | 3.5600 | 3,106,505 |
|
Oct 6, 2026
|
3.9400 | 3.9500 | 3.4200 | 3.4200 | 3.4200 | 2,585,437 |
|
Oct 5, 2026
|
3.8200 | 4.0700 | 3.7100 | 3.9300 | 3.9300 | 1,372,538 |
|
Oct 2, 2026
|
3.7800 | 3.9600 | 3.7500 | 3.7800 | 3.7800 | 1,170,091 |
|
Oct 1, 2026
|
3.8000 | 3.9000 | 3.7000 | 3.7100 | 3.7100 | 1,524,805 |
|
Sep 30, 2026
|
3.6400 | 4.0500 | 3.6300 | 3.8800 | 3.8800 | 1,944,788 |
|
Sep 29, 2026
|
3.6000 | 3.6900 | 3.5550 | 3.6900 | 3.6900 | 1,157,293 |
|
Sep 28, 2026
|
3.6800 | 3.7800 | 3.4900 | 3.5700 | 3.5700 | 2,578,528 |
|
Sep 25, 2026
|
3.6300 | 3.7100 | 3.5500 | 3.6800 | 3.6800 | 1,174,835 |
|
Sep 24, 2026
|
3.5000 | 3.7300 | 3.4550 | 3.6500 | 3.6500 | 2,198,645 |
|
Sep 23, 2026
|
3.5500 | 3.7800 | 3.5500 | 3.6200 | 3.6200 | 1,831,095 |
|
Sep 22, 2026
|
3.5600 | 3.5800 | 3.4600 | 3.5200 | 3.5200 | 1,432,770 |
|
Sep 21, 2026
|
3.2700 | 3.5600 | 3.2500 | 3.4600 | 3.4600 | 1,993,490 |
|
Sep 18, 2026
|
3.3900 | 3.4600 | 3.2600 | 3.3400 | 3.3400 | 10,258,945 |
|
Sep 17, 2026
|
3.0800 | 3.2800 | 3.0000 | 3.2600 | 3.2600 | 1,828,652 |
|
Sep 16, 2026
|
3.1000 | 3.1000 | 3.0000 | 3.0500 | 3.0500 | 1,703,803 |
|
Sep 15, 2026
|
3.1300 | 3.1800 | 3.0000 | 3.0200 | 3.0200 | 2,276,614 |
|
Sep 14, 2026
|
3.3300 | 3.4000 | 3.1600 | 3.1800 | 3.1800 | 2,038,149 |
|
Sep 11, 2026
|
3.3200 | 3.3400 | 3.2050 | 3.2900 | 3.2900 | 2,208,416 |
|
Sep 10, 2026
|
3.4300 | 3.4900 | 3.3300 | 3.3900 | 3.3900 | 1,871,312 |
|
Sep 9, 2026
|
3.5000 | 3.5800 | 3.4100 | 3.4300 | 3.4300 | 1,759,769 |
|
Sep 8, 2026
|
3.5500 | 3.6300 | 3.4750 | 3.5100 | 3.5100 | 1,627,849 |
|
Sep 7, 2026
|
3.6000 | 3.6900 | 3.5500 | 3.5600 | 3.5600 | 1,625,088 |
|
Sep 4, 2026
|
3.5200 | 3.5800 | 3.4600 | 3.5300 | 3.5300 | 1,402,738 |
|
Sep 3, 2026
|
3.5800 | 3.6400 | 3.3900 | 3.4400 | 3.4400 | 1,050,049 |
|
Sep 2, 2026
|
3.5200 | 3.5900 | 3.4500 | 3.4600 | 3.4600 | 1,518,085 |
|
Sep 1, 2026
|
3.6500 | 3.7550 | 3.5950 | 3.6100 | 3.6100 | 1,149,992 |
|
Aug 31, 2026
|
3.7600 | 3.7900 | 3.5800 | 3.7400 | 3.7400 | 1,749,049 |
|
Aug 28, 2026
|
4.0000 | 4.0600 | 3.6600 | 3.7500 | 3.7500 | 2,445,241 |
|
Aug 27, 2026
|
3.9600 | 3.9700 | 3.7900 | 3.8900 | 3.8900 | 1,718,624 |
|
Aug 26, 2026
|
4.0300 | 4.1000 | 3.9500 | 3.9800 | 3.9800 | 1,209,654 |
|
Aug 25, 2026
|
3.9100 | 4.0650 | 3.8400 | 4.0300 | 4.0300 | 1,733,555 |
|
Aug 24, 2026
|
4.0200 | 4.1700 | 3.9500 | 3.9700 | 3.9700 | 1,303,753 |
|
Aug 21, 2026
|
4.1300 | 4.1300 | 3.9500 | 3.9900 | 3.9900 | 1,739,842 |
|
Aug 20, 2026
|
4.2200 | 4.3000 | 4.0800 | 4.1600 | 4.1600 | 1,709,089 |
|
Aug 19, 2026
|
4.2200 | 4.3500 | 4.1300 | 4.1700 | 4.1700 | 1,780,454 |
|
Aug 18, 2026
|
4.4600 | 4.5200 | 4.3000 | 4.3400 | 4.3400 | 902,498 |
|
Aug 17, 2026
|
4.4400 | 4.5700 | 4.3600 | 4.4600 | 4.4600 | 1,182,468 |
|
Aug 14, 2026
|
4.7900 | 4.8000 | 4.4100 | 4.4400 | 4.4400 | 1,692,781 |
|
Aug 13, 2026
|
4.6800 | 4.8100 | 4.5800 | 4.6800 | 4.6800 | 1,667,484 |
|
Aug 12, 2026
|
4.4500 | 4.7800 | 4.3900 | 4.7000 | 4.7000 | 1,828,533 |
|
Aug 11, 2026
|
4.2000 | 4.5300 | 4.0200 | 4.4400 | 4.4400 | 2,024,865 |
|
Aug 10, 2026
|
4.5100 | 4.5600 | 4.2400 | 4.3100 | 4.3100 | 1,424,941 |
|
Aug 7, 2026
|
4.4900 | 4.5000 | 4.3400 | 4.4200 | 4.4200 | 1,047,155 |
|
Aug 6, 2026
|
4.3900 | 4.5000 | 4.2600 | 4.4700 | 4.4700 | 984,255 |
|
Aug 5, 2026
|
4.5100 | 4.6700 | 4.4300 | 4.4900 | 4.4900 | 2,169,020 |
|
Aug 4, 2026
|
4.4000 | 4.5200 | 4.2400 | 4.3800 | 4.3800 | 1,757,563 |
|
Aug 3, 2026
|
4.2100 | 4.2900 | 4.1300 | 4.2700 | 4.2700 | 1,055,891 |
|
Jul 31, 2026
|
4.5300 | 4.6000 | 4.2300 | 4.3100 | 4.3100 | 2,409,013 |
|
Jul 30, 2026
|
4.2500 | 4.4700 | 4.0800 | 4.1200 | 4.1200 | 2,536,259 |
|
Jul 29, 2026
|
4.6500 | 4.8000 | 4.2700 | 4.2900 | 4.2900 | 2,389,740 |
|
Jul 28, 2026
|
5.1500 | 5.1900 | 4.6600 | 4.6800 | 4.6800 | 2,172,018 |
|
Jul 27, 2026
|
5.2900 | 5.3500 | 5.1500 | 5.3000 | 5.3000 | 1,496,256 |
|
Jul 24, 2026
|
5.2200 | 5.3000 | 5.0500 | 5.2400 | 5.2400 | 1,694,958 |
|
Jul 23, 2026
|
5.1300 | 5.3500 | 5.1100 | 5.2600 | 5.2600 | 2,269,780 |
|
Jul 22, 2026
|
5.6200 | 5.8900 | 5.0000 | 5.1100 | 5.1100 | 3,000,518 |
|
Jul 21, 2026
|
5.3300 | 5.5600 | 5.1100 | 5.5100 | 5.5100 | 2,445,814 |
|
Jul 20, 2026
|
5.9700 | 6.0600 | 5.4000 | 5.4100 | 5.4100 | 2,322,601 |
|
Jul 17, 2026
|
6.3400 | 6.3400 | 5.7800 | 5.8400 | 5.8400 | 2,629,187 |
|
Jul 16, 2026
|
7.0000 | 7.0000 | 6.5200 | 6.5200 | 6.5200 | 1,215,036 |
|
Jul 15, 2026
|
7.0700 | 7.2700 | 6.9250 | 6.9700 | 6.9700 | 1,016,861 |
|
Jul 14, 2026
|
6.9000 | 7.0300 | 6.5800 | 7.0000 | 7.0000 | 2,116,203 |
|
Jul 13, 2026
|
7.6000 | 7.8200 | 6.9400 | 7.0000 | 7.0000 | 1,902,016 |
|
Jul 10, 2026
|
7.3900 | 8.2900 | 7.3000 | 7.8300 | 7.8300 | 1,322,229 |
|
Jul 9, 2026
|
7.2600 | 7.5900 | 7.1650 | 7.3100 | 7.3100 | 1,051,467 |
|
Jul 8, 2026
|
7.3000 | 7.6300 | 7.0500 | 7.1500 | 7.1500 | 1,183,405 |
|
Jul 7, 2026
|
7.4300 | 7.8100 | 7.3500 | 7.5000 | 7.5000 | 1,336,574 |
|
Jul 6, 2026
|
7.9000 | 7.9500 | 7.3600 | 7.4100 | 7.4100 | 1,328,448 |
|
Jul 3, 2026
|
7.4700 | 8.0300 | 7.2200 | 7.8700 | 7.8700 | 1,423,726 |
|
Jul 2, 2026
|
7.9400 | 8.0100 | 7.5800 | 7.7600 | 7.7600 | 1,377,120 |
|
Jul 1, 2026
|
8.4500 | 8.6400 | 7.9900 | 8.0300 | 8.0300 | 917,721 |
|
Jun 30, 2026
|
8.2000 | 8.4300 | 8.0100 | 8.3500 | 8.3500 | 1,209,953 |
|
Jun 29, 2026
|
7.8600 | 8.1500 | 7.6300 | 8.1000 | 8.1000 | 1,144,804 |
|
Jun 26, 2026
|
8.3600 | 8.4500 | 7.7900 | 7.9800 | 7.9800 | 1,400,236 |
|
Jun 25, 2026
|
8.3100 | 8.5600 | 7.8700 | 8.3200 | 8.3200 | 1,759,785 |
|
Jun 24, 2026
|
7.9400 | 8.4450 | 7.7200 | 8.4000 | 8.4000 | 1,912,705 |
|
Jun 23, 2026
|
8.5000 | 8.6900 | 8.3200 | 8.4000 | 8.4000 | 1,787,566 |
|
Jun 22, 2026
|
8.4000 | 8.8900 | 8.3700 | 8.6100 | 8.6100 | 2,142,830 |
|
Jun 19, 2026
|
8.1500 | 8.8150 | 8.1500 | 8.5500 | 8.5500 | 5,771,393 |
|
Jun 18, 2026
|
7.5100 | 8.0400 | 7.5100 | 8.0200 | 8.0200 | 3,535,114 |
|
Jun 17, 2026
|
7.3000 | 7.7900 | 7.1600 | 7.7800 | 7.7800 | 1,491,191 |
|
Jun 16, 2026
|
7.1000 | 7.7000 | 7.0300 | 7.4400 | 7.4400 | 1,986,167 |
|
Jun 15, 2026
|
6.4200 | 6.8600 | 6.4000 | 6.8600 | 6.8600 | 1,071,045 |
|
Jun 12, 2026
|
6.4100 | 6.6000 | 6.3100 | 6.3100 | 6.3100 | 1,154,966 |
|
Jun 11, 2026
|
6.2400 | 6.4400 | 6.1100 | 6.2900 | 6.2900 | 1,701,170 |
|
Jun 10, 2026
|
7.0200 | 7.1000 | 6.4100 | 6.5500 | 6.5500 | 1,915,253 |
|
Jun 9, 2026
|
7.0000 | 7.3300 | 6.7500 | 7.2300 | 7.2300 | 3,222,131 |
|
Jun 5, 2026
|
7.2000 | 7.7300 | 7.0700 | 7.5500 | 7.5500 | 2,220,098 |
|
Jun 4, 2026
|
7.1000 | 7.1600 | 6.8300 | 7.1400 | 7.1400 | 849,410 |
|
Jun 3, 2026
|
7.5400 | 7.5400 | 7.0900 | 7.1500 | 7.1500 | 984,575 |
|
Jun 2, 2026
|
7.2600 | 7.4350 | 7.0800 | 7.1900 | 7.1900 | 1,272,729 |
|
Jun 1, 2026
|
7.2100 | 7.6200 | 7.1100 | 7.1100 | 7.1100 | 1,400,908 |
|
May 29, 2026
|
7.4500 | 7.4900 | 7.0300 | 7.2500 | 7.2500 | 1,474,049 |
|
May 28, 2026
|
7.5500 | 7.9200 | 7.1500 | 7.3500 | 7.3500 | 2,492,564 |
|
May 27, 2026
|
7.4000 | 7.9700 | 7.0650 | 7.8400 | 7.8400 | 3,660,790 |
|
May 26, 2026
|
7.2000 | 7.3600 | 6.6400 | 7.3300 | 7.3300 | 1,955,542 |
|
May 25, 2026
|
7.3100 | 7.5000 | 6.9600 | 7.1600 | 7.1600 | 1,944,754 |
|
May 22, 2026
|
6.8800 | 7.4500 | 6.8500 | 7.3100 | 7.3100 | 2,553,441 |
|
May 21, 2026
|
6.1100 | 6.9400 | 6.1000 | 6.7900 | 6.7900 | 2,452,718 |
|
May 20, 2026
|
6.1400 | 6.3000 | 5.9300 | 6.0100 | 6.0100 | 2,036,200 |
|
May 19, 2026
|
6.5000 | 6.5000 | 6.0950 | 6.3700 | 6.3700 | 2,257,174 |
|
May 18, 2026
|
6.6700 | 6.6900 | 6.1500 | 6.4600 | 6.4600 | 2,459,951 |
|
May 15, 2026
|
6.0800 | 6.9300 | 5.9300 | 6.8000 | 6.8000 | 4,215,324 |
|
May 14, 2026
|
5.0400 | 6.1300 | 5.0400 | 6.0800 | 6.0800 | 4,051,519 |
|
May 13, 2026
|
4.8500 | 5.0400 | 4.7100 | 5.0000 | 5.0000 | 1,177,936 |
|
May 12, 2026
|
4.8500 | 5.0000 | 4.7600 | 4.9400 | 4.9400 | 1,473,455 |
|
May 11, 2026
|
4.3300 | 4.8700 | 4.1800 | 4.8700 | 4.8700 | 1,807,952 |
|
May 8, 2026
|
4.4400 | 4.5400 | 4.3500 | 4.3800 | 4.3800 | 761,942 |
|
May 7, 2026
|
4.5300 | 4.5800 | 4.4100 | 4.5100 | 4.5100 | 833,753 |
|
May 6, 2026
|
4.3400 | 4.5700 | 4.3400 | 4.4400 | 4.4400 | 1,616,099 |
|
May 5, 2026
|
4.3900 | 4.4600 | 4.2000 | 4.2700 | 4.2700 | 1,400,292 |
|
May 4, 2026
|
4.3900 | 4.6700 | 4.3600 | 4.4400 | 4.4400 | 2,253,536 |
|
May 1, 2026
|
4.3000 | 4.4200 | 4.1400 | 4.1600 | 4.1600 | 573,766 |
|
Apr 30, 2026
|
4.0200 | 4.3300 | 3.9700 | 4.2500 | 4.2500 | 1,094,028 |
|
Apr 29, 2026
|
4.0400 | 4.1100 | 3.8700 | 4.0100 | 4.0100 | 1,131,352 |
|
Apr 28, 2026
|
4.2700 | 4.3000 | 4.0400 | 4.0400 | 4.0400 | 846,108 |
|
Apr 27, 2026
|
4.3300 | 4.4900 | 4.2800 | 4.3100 | 4.3100 | 615,728 |
|
Apr 24, 2026
|
4.3000 | 4.4600 | 4.2500 | 4.3100 | 4.3100 | 1,118,069 |
|
Apr 23, 2026
|
4.1700 | 4.5000 | 4.1200 | 4.2600 | 4.2600 | 1,654,412 |
|
Apr 22, 2026
|
4.0900 | 4.1300 | 3.9400 | 4.1200 | 4.1200 | 825,157 |
|
Apr 21, 2026
|
4.1100 | 4.2250 | 4.0200 | 4.0700 | 4.0700 | 625,282 |
|
Apr 20, 2026
|
4.0800 | 4.1900 | 3.9800 | 4.0800 | 4.0800 | 737,169 |
|
Apr 17, 2026
|
4.0500 | 4.1600 | 4.0000 | 4.0600 | 4.0600 | 818,009 |
|
Apr 16, 2026
|
4.0000 | 4.1700 | 4.0000 | 4.0400 | 4.0400 | 1,025,716 |
|
Apr 15, 2026
|
4.0100 | 4.1300 | 3.9500 | 3.9900 | 3.9900 | 1,074,441 |
|
Apr 14, 2026
|
3.9400 | 4.0000 | 3.7800 | 3.9000 | 3.9000 | 979,629 |
|
Apr 13, 2026
|
3.7100 | 3.9000 | 3.6300 | 3.7400 | 3.7400 | 593,662 |
|
Apr 10, 2026
|
3.7500 | 3.8400 | 3.7300 | 3.7800 | 3.7800 | 676,223 |
|
Apr 9, 2026
|
3.8000 | 3.8400 | 3.6900 | 3.7300 | 3.7300 | 1,042,146 |
|
Apr 8, 2026
|
3.5700 | 3.8800 | 3.5700 | 3.8500 | 3.8500 | 1,939,620 |
|
Apr 7, 2026
|
3.5300 | 3.6700 | 3.4300 | 3.4900 | 3.4900 | 1,447,304 |
|
Apr 2, 2026
|
3.7700 | 3.8000 | 3.5300 | 3.5500 | 3.5500 | 1,889,671 |
|
Apr 1, 2026
|
3.8200 | 3.8400 | 3.6300 | 3.7200 | 3.7200 | 1,241,816 |
|
Mar 31, 2026
|
3.5400 | 3.7000 | 3.4400 | 3.6500 | 3.6500 | 1,586,994 |
|
Mar 30, 2026
|
3.8000 | 3.8500 | 3.5000 | 3.5900 | 3.5900 | 2,264,360 |
|
Mar 27, 2026
|
4.1200 | 4.1400 | 3.8000 | 3.8200 | 3.8200 | 3,634,595 |
|
Mar 26, 2026
|
4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
|
Mar 25, 2026
|
4.3800 | 4.6700 | 4.3400 | 4.5400 | 4.5400 | 1,466,001 |
|
Mar 24, 2026
|
4.8300 | 4.8900 | 4.2800 | 4.3200 | 4.3200 | 1,904,261 |
|
Mar 23, 2026
|
4.9000 | 4.9000 | 4.6700 | 4.7200 | 4.7200 | 1,023,712 |
|
Mar 20, 2026
|
4.9300 | 5.1300 | 4.7000 | 5.1300 | 5.1300 | 1,293,422 |
|
Mar 19, 2026
|
4.7100 | 5.0100 | 4.7100 | 4.9900 | 4.9900 | 825,823 |
|
Mar 18, 2026
|
4.4900 | 4.9500 | 4.4400 | 4.9400 | 4.9400 | 998,973 |
|
Mar 17, 2026
|
4.6400 | 4.7700 | 4.4200 | 4.4700 | 4.4700 | 839,133 |
|
Mar 16, 2026
|
4.5400 | 4.6600 | 4.5000 | 4.6200 | 4.6200 | 721,214 |
|
Mar 13, 2026
|
4.4000 | 4.7400 | 4.3300 | 4.6500 | 4.6500 | 945,086 |
|
Mar 12, 2026
|
4.9000 | 4.9500 | 4.4800 | 4.4900 | 4.4900 | 968,570 |
|
Mar 11, 2026
|
4.7800 | 5.0000 | 4.6200 | 4.9000 | 4.9000 | 1,241,203 |
|
Mar 10, 2026
|
4.7500 | 4.8200 | 4.6000 | 4.7200 | 4.7200 | 772,873 |
|
Mar 9, 2026
|
4.6900 | 4.6900 | 4.4000 | 4.4700 | 4.4700 | 809,040 |
|
Mar 6, 2026
|
4.7500 | 4.9100 | 4.5600 | 4.8400 | 4.8400 | 857,256 |
|
Mar 5, 2026
|
4.4000 | 4.8400 | 4.4000 | 4.7600 | 4.7600 | 1,045,484 |
|
Mar 4, 2026
|
4.2900 | 4.3500 | 4.1200 | 4.2600 | 4.2600 | 963,094 |
|
Mar 3, 2026
|
4.6500 | 4.7100 | 4.2500 | 4.3200 | 4.3200 | 1,343,742 |
|
Mar 2, 2026
|
4.7200 | 4.8400 | 4.6300 | 4.6900 | 4.6900 | 1,143,116 |
|
Feb 27, 2026
|
4.8000 | 5.0500 | 4.5600 | 4.9800 | 4.9800 | 1,659,696 |
|
Feb 26, 2026
|
4.8000 | 4.9000 | 4.6100 | 4.7300 | 4.7300 | 588,748 |
|
Feb 25, 2026
|
4.8000 | 4.8400 | 4.6600 | 4.7100 | 4.7100 | 999,308 |
|
Feb 24, 2026
|
4.9300 | 5.0100 | 4.7000 | 4.7000 | 4.7000 | 887,883 |
|
Feb 23, 2026
|
4.9800 | 5.1650 | 4.7800 | 4.9100 | 4.9100 | 915,026 |
|
Feb 20, 2026
|
5.0200 | 5.0500 | 4.8700 | 4.9000 | 4.9000 | 432,173 |
|
Feb 19, 2026
|
5.0200 | 5.0500 | 4.8100 | 5.0500 | 5.0500 | 403,217 |
|
Feb 18, 2026
|
4.9200 | 4.9600 | 4.8000 | 4.9600 | 4.9600 | 379,073 |
|
Feb 17, 2026
|
5.0900 | 5.1000 | 4.7700 | 4.9200 | 4.9200 | 528,994 |
|
Feb 16, 2026
|
5.1600 | 5.2400 | 5.0200 | 5.1400 | 5.1400 | 537,238 |
|
Feb 13, 2026
|
5.1500 | 5.1900 | 4.9000 | 4.9100 | 4.9100 | 614,922 |
|
Feb 12, 2026
|
5.3700 | 5.3900 | 5.0800 | 5.2900 | 5.2900 | 645,650 |
|
Feb 11, 2026
|
5.1900 | 5.4500 | 5.1500 | 5.4000 | 5.4000 | 969,229 |
|
Feb 10, 2026
|
5.0500 | 5.3400 | 4.8200 | 5.1700 | 5.1700 | 1,308,392 |
|
Feb 9, 2026
|
4.7700 | 5.0600 | 4.7700 | 4.9900 | 4.9900 | 1,045,018 |
|
Feb 6, 2026
|
4.5000 | 4.5000 | 4.2900 | 4.3400 | 4.3400 | 1,148,180 |
|
Feb 5, 2026
|
4.9000 | 4.9500 | 4.5100 | 4.6000 | 4.6000 | 994,121 |
|
Feb 4, 2026
|
5.1700 | 5.2100 | 4.7800 | 4.9100 | 4.9100 | 907,860 |
|
Feb 3, 2026
|
5.1700 | 5.2400 | 5.0800 | 5.2400 | 5.2400 | 590,889 |
|
Feb 2, 2026
|
5.1500 | 5.3000 | 4.9200 | 5.0900 | 5.0900 | 1,053,361 |
|
Jan 30, 2026
|
5.4900 | 5.8100 | 5.2900 | 5.3000 | 5.3000 | 1,790,367 |
|
Jan 29, 2026
|
5.7500 | 5.9000 | 5.4900 | 5.6600 | 5.6600 | 1,044,650 |
|
Jan 28, 2026
|
6.1900 | 6.2500 | 5.6600 | 5.6900 | 5.6900 | 1,109,834 |
|
Jan 27, 2026
|
6.0700 | 6.2000 | 5.9200 | 6.1300 | 6.1300 | 1,156,950 |
|
Jan 23, 2026
|
5.9800 | 6.1300 | 5.8000 | 6.0000 | 6.0000 | 1,066,112 |
|
Jan 22, 2026
|
5.5900 | 6.1250 | 5.5800 | 5.9800 | 5.9800 | 2,355,002 |
|
Jan 21, 2026
|
5.4400 | 5.4600 | 5.1600 | 5.2900 | 5.2900 | 790,281 |
|
Jan 20, 2026
|
5.1000 | 5.6100 | 5.1000 | 5.4400 | 5.4400 | 1,539,084 |
|
Jan 19, 2026
|
5.0600 | 5.2400 | 5.0100 | 5.1000 | 5.1000 | 1,155,986 |
|
Jan 16, 2026
|
4.8200 | 4.9900 | 4.7800 | 4.9100 | 4.9100 | 636,009 |
|
Jan 15, 2026
|
4.9000 | 5.0100 | 4.7000 | 4.7600 | 4.7600 | 987,884 |
|
Jan 14, 2026
|
4.9700 | 5.0700 | 4.8200 | 4.9600 | 4.9600 | 674,922 |
|
Jan 13, 2026
|
5.0300 | 5.1000 | 4.9400 | 4.9600 | 4.9600 | 463,701 |
|
Jan 12, 2026
|
5.0400 | 5.2800 | 4.9500 | 4.9700 | 4.9700 | 852,990 |
|
Jan 9, 2026
|
4.9500 | 5.0500 | 4.8000 | 4.9100 | 4.9100 | 883,448 |
|
Jan 8, 2026
|
4.7400 | 5.0000 | 4.7300 | 4.9500 | 4.9500 | 769,810 |
|
Jan 7, 2026
|
4.6400 | 4.9800 | 4.6300 | 4.8700 | 4.8700 | 1,210,410 |
|
Jan 6, 2026
|
4.9300 | 5.0100 | 4.6400 | 4.7000 | 4.7000 | 1,038,613 |
|
Jan 5, 2026
|
4.8000 | 4.9900 | 4.7300 | 4.8800 | 4.8800 | 1,129,409 |
|
Jan 2, 2026
|
5.0000 | 5.0000 | 4.8200 | 4.8300 | 4.8300 | 1,544,911 |
|
Dec 31, 2025
|
5.0800 | 5.2800 | 5.0200 | 5.0600 | 5.0600 | 1,396,403 |
|
Dec 30, 2025
|
5.4000 | 5.4700 | 5.0900 | 5.2600 | 5.2600 | 1,506,614 |
|
Dec 29, 2025
|
5.2500 | 5.9000 | 5.2300 | 5.8000 | 5.8000 | 2,854,405 |
|
Dec 24, 2025
|
4.8100 | 4.9000 | 4.7150 | 4.9000 | 4.9000 | 175,023 |
|
Dec 23, 2025
|
4.7800 | 5.0000 | 4.7600 | 4.8000 | 4.8000 | 815,956 |
|
Dec 22, 2025
|
4.7800 | 4.8300 | 4.6400 | 4.7000 | 4.7000 | 639,696 |
|
Dec 19, 2025
|
4.1500 | 4.7900 | 4.1500 | 4.7900 | 4.7900 | 1,740,659 |
|
Dec 18, 2025
|
4.1200 | 4.1900 | 3.8700 | 4.1200 | 4.1200 | 829,395 |
|
Dec 17, 2025
|
4.3500 | 4.5300 | 4.1700 | 4.1700 | 4.1700 | 929,431 |
|
Dec 16, 2025
|
4.0200 | 4.3700 | 3.9500 | 4.3000 | 4.3000 | 962,440 |
|
Dec 15, 2025
|
4.0100 | 4.1500 | 3.8600 | 4.0600 | 4.0600 | 312,119 |
|
Dec 12, 2025
|
4.0500 | 4.1200 | 4.0000 | 4.0600 | 4.0600 | 253,614 |
|
Dec 11, 2025
|
4.2400 | 4.2400 | 3.9500 | 4.0100 | 4.0100 | 430,601 |
|
Dec 10, 2025
|
4.2800 | 4.2900 | 4.0600 | 4.1300 | 4.1300 | 445,269 |
|
Dec 9, 2025
|
4.1000 | 4.2800 | 4.0500 | 4.2000 | 4.2000 | 558,244 |
|
Dec 8, 2025
|
3.9900 | 4.2600 | 3.9800 | 4.1100 | 4.1100 | 938,259 |
|
Dec 5, 2025
|
3.8300 | 4.1000 | 3.7800 | 4.0000 | 4.0000 | 766,524 |
|
Dec 4, 2025
|
3.7500 | 3.7900 | 3.6700 | 3.7400 | 3.7400 | 359,767 |
|
Dec 3, 2025
|
3.7000 | 3.8300 | 3.6900 | 3.7800 | 3.7800 | 481,661 |
|
Dec 2, 2025
|
3.8200 | 3.8500 | 3.6700 | 3.7000 | 3.7000 | 383,894 |
|
Dec 1, 2025
|
3.9200 | 3.9900 | 3.7900 | 3.8200 | 3.8200 | 660,402 |
|
Nov 28, 2025
|
3.9300 | 4.0150 | 3.8900 | 3.9200 | 3.9200 | 345,017 |
|
Nov 27, 2025
|
4.0000 | 4.1400 | 3.8800 | 3.8900 | 3.8900 | 625,635 |
|
Nov 26, 2025
|
3.9300 | 4.0200 | 3.8800 | 3.9900 | 3.9900 | 766,571 |
|
Nov 25, 2025
|
3.7400 | 4.0400 | 3.7400 | 3.8600 | 3.8600 | 1,137,277 |
|
Nov 24, 2025
|
3.5500 | 3.6900 | 3.4600 | 3.6500 | 3.6500 | 631,036 |
|
Nov 21, 2025
|
3.4300 | 3.5500 | 3.3100 | 3.4700 | 3.4700 | 1,007,113 |
|
Nov 20, 2025
|
3.5300 | 3.8900 | 3.5300 | 3.5900 | 3.5900 | 1,287,412 |
|
Nov 19, 2025
|
3.4000 | 3.5000 | 3.3150 | 3.3700 | 3.3700 | 1,191,237 |
|
Nov 18, 2025
|
3.5500 | 3.6200 | 3.3900 | 3.4400 | 3.4400 | 1,076,765 |
|
Nov 17, 2025
|
3.5500 | 3.6900 | 3.4900 | 3.6900 | 3.6900 | 844,625 |
|
Nov 14, 2025
|
3.7100 | 3.7300 | 3.5400 | 3.6000 | 3.6000 | 1,332,798 |
|
Nov 13, 2025
|
4.1200 | 4.2000 | 3.9400 | 3.9400 | 3.9400 | 549,133 |
|
Nov 12, 2025
|
4.2700 | 4.3200 | 4.1200 | 4.1300 | 4.1300 | 598,473 |
|
Nov 11, 2025
|
4.2600 | 4.3300 | 4.0400 | 4.2600 | 4.2600 | 1,352,117 |
|
Nov 10, 2025
|
4.0900 | 4.2600 | 4.0500 | 4.1600 | 4.1600 | 1,279,497 |
|
Nov 7, 2025
|
4.3300 | 4.3300 | 3.9000 | 3.9700 | 3.9700 | 2,023,465 |
|
Nov 6, 2025
|
4.4600 | 4.5500 | 4.3200 | 4.4300 | 4.4300 | 822,827 |
|
Nov 5, 2025
|
4.5700 | 4.6000 | 4.3400 | 4.3800 | 4.3800 | 1,296,311 |
|
Nov 4, 2025
|
5.1500 | 5.1500 | 4.5100 | 4.6100 | 4.6100 | 1,764,051 |
|
Nov 3, 2025
|
5.4000 | 5.6500 | 5.1300 | 5.1500 | 5.1500 | 1,344,110 |
