7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,871.86

+632.45

+0.82%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Wrapped Bitcoin USD

Cryptocurrency USD

Wrapped Bitcoin USD Price (WBTC-USD)

77,726.68 +602.30 (+0.78%)

As of 6:12:01 AM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2026	77,409.64	77,731.88	77,380.92	77,731.88	77,731.88	80,814,984
Oct 30, 2026	77,719.31	78,377.49	76,263.39	77,053.77	77,053.77	445,158,667
Oct 29, 2026	81,050.32	85,156.33	77,690.59	77,719.31	77,719.31	1,069,576,218
Oct 28, 2026	80,708.71	81,329.27	80,213.73	81,050.32	81,050.32	147,063,035
Oct 27, 2026	79,834.15	80,939.05	79,353.84	80,708.71	80,708.71	128,305,963
Oct 26, 2026	79,853.70	80,389.78	79,265.30	79,834.15	79,834.15	172,573,698
Oct 25, 2026	80,523.49	80,717.63	79,738.88	79,853.70	79,853.70	109,875,380
Oct 24, 2026	80,876.23	80,884.49	79,136.77	80,523.49	80,523.49	129,907,970
Oct 23, 2026	81,144.57	81,677.05	80,398.80	80,876.23	80,876.23	134,618,535
Oct 22, 2026	84,022.14	84,068.67	80,901.45	81,144.57	81,144.57	183,767,669
Oct 21, 2026	82,783.94	84,535.88	82,458.20	84,022.14	84,022.14	152,745,545
Oct 20, 2026	81,722.32	82,997.05	81,118.77	82,783.94	82,783.94	169,951,485
Oct 19, 2026	81,759.52	82,695.08	81,584.34	81,722.32	81,722.32	146,121,966
Oct 18, 2026	81,146.06	81,902.83	80,533.80	81,759.52	81,759.52	133,664,731
Oct 17, 2026	81,372.36	81,438.28	80,705.64	81,146.06	81,146.06	98,469,740
Oct 16, 2026	82,030.62	82,512.55	80,763.21	81,372.36	81,372.36	155,364,288
Oct 15, 2026	81,373.13	82,237.43	79,918.73	82,030.62	82,030.62	269,812,483
Oct 14, 2026	83,059.06	83,621.95	81,330.86	81,373.13	81,373.13	217,624,864
Oct 13, 2026	81,644.23	83,734.30	80,979.33	83,059.06	83,059.06	210,285,492
Oct 12, 2026	83,464.90	84,006.96	81,643.08	81,644.23	81,644.23	169,971,509
Oct 11, 2026	82,838.63	83,850.06	82,704.77	83,464.90	83,464.90	71,208,172
Oct 10, 2026	82,414.34	82,920.50	82,348.52	82,838.63	82,838.63	54,317,992
Oct 9, 2026	81,588.87	83,140.23	81,543.98	82,414.34	82,414.34	133,422,680
Oct 8, 2026	83,208.34	83,299.80	80,461.55	81,588.87	81,588.87	292,786,730
Oct 7, 2026	85,516.36	85,516.36	82,831.42	83,208.28	83,208.28	180,099,298
Oct 6, 2026	85,774.27	86,480.89	85,183.52	85,513.34	85,513.34	127,880,094
Oct 5, 2026	86,464.33	86,782.64	85,117.31	85,773.34	85,773.34	147,534,153
Oct 4, 2026	84,694.98	86,587.55	84,691.58	86,462.56	86,462.56	79,477,706
Oct 3, 2026	84,460.84	84,927.76	84,430.38	84,695.20	84,695.20	80,904,599
Oct 2, 2026	84,664.76	86,837.83	84,011.20	84,460.52	84,460.52	230,333,674
Oct 1, 2026	83,534.66	84,971.36	83,245.18	84,666.06	84,666.06	164,114,359
Sep 30, 2026	83,616.15	85,384.59	83,014.29	83,535.58	83,535.58	172,785,143
Sep 29, 2026	83,497.30	84,332.50	82,874.03	83,614.76	83,614.76	178,996,715
Sep 28, 2026	84,409.41	84,726.71	82,667.41	83,501.73	83,501.73	226,802,367
Sep 27, 2026	84,308.45	84,962.07	84,190.23	84,406.29	84,406.29	112,621,406
Sep 26, 2026	84,006.80	84,317.62	83,872.30	84,308.00	84,308.00	72,640,846
Sep 25, 2026	84,359.21	85,044.70	83,490.09	84,005.67	84,005.67	249,072,410
Sep 24, 2026	84,415.05	84,615.34	83,205.47	84,359.14	84,359.14	301,579,986
Sep 23, 2026	86,096.63	87,072.95	83,846.43	84,413.51	84,413.51	233,719,019
Sep 22, 2026	86,450.09	86,498.13	85,236.03	86,096.42	86,096.42	230,058,001
Sep 21, 2026	81,147.88	86,989.58	81,096.83	86,447.47	86,447.47	431,733,670
Sep 20, 2026	81,227.01	81,331.98	80,207.91	81,148.57	81,148.57	152,336,866
Sep 19, 2026	80,941.04	81,790.44	80,909.23	81,235.23	81,235.23	132,029,322
Sep 18, 2026	76,377.29	81,207.14	76,292.71	80,953.31	80,953.31	270,513,547
Sep 17, 2026	76,108.81	76,820.04	76,059.32	76,376.04	76,376.04	150,021,795
Sep 16, 2026	75,592.40	76,141.25	75,295.49	76,106.38	76,106.38	212,320,613
Sep 15, 2026	78,240.87	78,242.86	75,180.72	75,591.26	75,591.26	267,629,873
Sep 14, 2026	76,749.01	79,438.82	76,540.22	78,241.42	78,241.42	189,897,681
Sep 13, 2026	77,237.17	77,345.02	76,553.34	76,736.33	76,736.33	86,981,323
Sep 12, 2026	77,185.89	77,402.52	77,101.53	77,232.85	77,232.85	57,297,228
Sep 11, 2026	76,667.48	79,436.70	76,592.75	77,185.32	77,185.32	246,553,434
Sep 10, 2026	78,096.48	78,373.71	76,675.12	76,675.12	76,675.12	152,139,798
Sep 9, 2026	78,365.81	79,561.80	77,826.52	78,083.52	78,083.52	129,644,882
Sep 8, 2026	78,966.69	79,257.51	77,734.19	78,362.99	78,362.99	123,420,288
Sep 7, 2026	80,212.39	80,294.83	78,737.75	78,968.03	78,968.03	116,512,070
Sep 6, 2026	79,740.97	80,252.31	79,440.43	80,214.51	80,214.51	151,751,130
Sep 5, 2026	79,568.86	80,005.61	79,413.89	79,736.99	79,736.99	83,261,044
Sep 4, 2026	81,073.89	81,160.93	78,767.02	79,559.55	79,559.55	172,683,118
Sep 3, 2026	77,088.30	81,774.05	76,925.16	81,072.76	81,072.76	185,648,073
Sep 2, 2026	77,299.59	77,543.83	76,298.41	77,088.80	77,088.80	156,387,946
Sep 1, 2026	78,443.73	78,990.12	76,497.84	77,299.67	77,299.67	149,155,804
Aug 31, 2026	77,548.41	79,035.29	77,463.92	78,444.11	78,444.11	184,699,331
Aug 30, 2026	78,215.66	79,210.84	77,478.38	77,549.35	77,549.35	120,805,814
Aug 29, 2026	77,708.81	78,230.44	77,412.57	78,229.37	78,229.37	61,424,206
Aug 28, 2026	80,213.80	81,111.09	77,313.54	77,691.42	77,691.42	195,288,781
Aug 27, 2026	78,948.13	80,681.30	78,639.67	80,213.62	80,213.62	154,193,859
Aug 26, 2026	78,505.02	79,040.11	77,798.21	78,958.52	78,958.52	141,109,062
Aug 25, 2026	78,867.13	80,882.22	78,083.87	78,505.45	78,505.45	231,501,049
Aug 24, 2026	77,572.83	79,837.96	76,853.66	78,856.02	78,856.02	244,329,364
Aug 23, 2026	76,977.22	77,923.02	75,939.55	77,572.48	77,572.48	219,609,730
Aug 22, 2026	78,294.70	78,632.66	76,674.28	76,972.90	76,972.90	240,287,172
Aug 21, 2026	73,005.68	78,903.15	72,985.75	78,294.67	78,294.67	485,343,305
Aug 20, 2026	69,276.13	73,126.55	68,999.43	73,006.38	73,006.38	303,042,303
Aug 19, 2026	64,652.21	69,746.41	64,190.46	69,277.84	69,277.84	401,079,791
Aug 18, 2026	64,419.83	64,781.67	64,048.58	64,653.24	64,653.24	74,497,688
Aug 17, 2026	62,854.22	64,446.51	62,749.36	64,416.66	64,416.66	111,658,202
Aug 16, 2026	63,069.41	63,298.13	62,734.66	62,855.32	62,855.32	45,001,388
Aug 15, 2026	62,936.71	63,118.72	62,924.80	63,069.25	63,069.25	34,028,181
Aug 14, 2026	63,422.53	63,511.94	62,591.69	62,937.14	62,937.14	96,458,734
Aug 13, 2026	63,383.63	63,844.27	62,994.15	63,421.49	63,421.49	98,650,991
Aug 12, 2026	63,591.98	64,261.50	63,315.76	63,379.54	63,379.54	118,975,847
Aug 11, 2026	63,924.87	64,379.64	63,243.10	63,595.52	63,595.52	98,404,925
Aug 10, 2026	64,868.37	65,268.76	63,811.17	63,924.46	63,924.46	109,315,838
Aug 9, 2026	64,936.95	65,304.81	64,730.09	64,865.37	64,865.37	60,368,094
Aug 8, 2026	64,913.74	65,104.88	64,855.66	64,936.88	64,936.88	54,477,856
Aug 7, 2026	64,272.48	65,230.27	64,178.54	64,911.34	64,911.34	105,747,596
Aug 6, 2026	64,608.06	64,848.44	64,203.73	64,271.66	64,271.66	78,952,498
Aug 5, 2026	64,113.25	64,902.24	63,953.38	64,608.03	64,608.03	114,838,775
Aug 4, 2026	63,463.38	64,371.71	63,348.69	64,113.76	64,113.76	107,007,761
Aug 3, 2026	63,464.89	63,912.76	62,350.64	63,461.66	63,461.66	90,828,324
Aug 2, 2026	62,781.55	63,669.82	62,780.59	63,464.29	63,464.29	68,279,050
Aug 1, 2026	62,872.72	63,091.63	62,406.94	62,780.82	62,780.82	59,195,082
Jul 31, 2026	64,747.80	65,077.66	62,528.75	62,872.62	62,872.62	112,344,445
Jul 30, 2026	63,905.17	64,925.83	63,661.49	64,746.55	64,746.55	95,607,395
Jul 29, 2026	63,854.90	64,580.25	63,330.43	63,904.87	63,904.87	138,772,067
Jul 28, 2026	63,683.40	63,927.93	62,820.90	63,851.16	63,851.16	120,849,744
Jul 27, 2026	65,342.90	65,517.55	63,634.95	63,681.95	63,681.95	139,898,353
Jul 26, 2026	64,271.27	65,427.05	64,266.12	65,342.23	65,342.23	65,722,838
Jul 25, 2026	64,058.73	64,300.88	63,789.57	64,271.12	64,271.12	33,824,673
Jul 24, 2026	64,991.86	65,575.30	63,673.66	64,059.11	64,059.11	102,477,594
Jul 23, 2026	65,950.35	66,069.79	64,629.78	64,990.97	64,990.97	109,990,331
Jul 22, 2026	66,352.74	66,499.46	65,488.99	65,948.03	65,948.03	125,128,824
Jul 21, 2026	65,112.15	66,767.03	65,069.95	66,352.23	66,352.23	124,841,765
Jul 20, 2026	64,585.56	65,523.99	63,775.84	65,111.18	65,111.18	161,855,257
Jul 19, 2026	64,715.02	64,799.21	64,248.05	64,582.17	64,582.17	86,961,545
Jul 18, 2026	63,870.92	64,714.97	63,830.24	64,714.91	64,714.91	50,880,210
Jul 17, 2026	63,760.63	64,191.71	62,556.94	63,881.93	63,881.93	127,970,296
Jul 16, 2026	64,756.73	64,818.20	63,755.16	63,760.86	63,760.86	114,812,917
Jul 15, 2026	64,905.67	65,400.11	64,529.50	64,756.75	64,756.75	199,757,314
Jul 14, 2026	62,176.16	64,906.16	62,176.16	64,905.38	64,905.38	180,560,375
Jul 13, 2026	63,727.95	64,211.20	61,838.83	62,172.91	62,172.91	183,848,110
Jul 12, 2026	63,809.79	64,145.52	63,699.37	63,729.04	63,729.04	76,071,344
Jul 11, 2026	64,074.86	64,377.37	63,792.32	63,816.14	63,816.14	108,349,481
Jul 10, 2026	63,168.84	64,431.89	62,971.58	64,075.14	64,075.14	120,977,680
Jul 9, 2026	62,202.18	63,269.20	61,782.29	63,186.90	63,186.90	127,852,918
Jul 8, 2026	63,408.67	63,583.25	61,588.76	62,201.64	62,201.64	137,984,698
Jul 7, 2026	64,050.36	64,122.25	62,833.42	63,407.53	63,407.53	155,827,549
Jul 6, 2026	63,547.41	64,354.11	61,382.76	64,052.18	64,052.18	180,523,571
Jul 5, 2026	63,067.95	63,771.88	62,513.50	63,547.68	63,547.68	94,093,093
Jul 4, 2026	62,527.31	63,322.57	62,341.45	63,068.20	63,068.20	109,846,697
Jul 3, 2026	61,406.82	62,701.95	61,222.44	62,524.87	62,524.87	125,667,121
Jul 2, 2026	60,095.80	61,925.20	59,605.05	61,406.77	61,406.77	187,177,617
Jul 1, 2026	58,482.03	60,857.13	58,029.68	60,094.53	60,094.53	182,066,306
Jun 30, 2026	60,110.59	60,112.22	58,119.64	58,483.94	58,483.94	164,315,297
Jun 29, 2026	59,472.44	60,439.79	58,925.61	60,109.38	60,109.38	184,919,749
Jun 28, 2026	59,892.40	60,239.27	58,877.64	59,479.10	59,479.10	92,323,147
Jun 27, 2026	59,887.36	60,650.70	59,806.64	59,892.92	59,892.92	71,515,902
Jun 26, 2026	59,700.61	60,523.71	58,375.30	59,881.54	59,881.54	289,667,101
Jun 25, 2026	60,864.60	61,774.89	58,302.00	59,702.30	59,702.30	271,940,458
Jun 24, 2026	62,517.18	62,867.88	59,179.82	60,862.71	60,862.71	241,754,257
Jun 23, 2026	63,864.13	64,062.84	61,997.14	62,524.91	62,524.91	130,830,192
Jun 22, 2026	63,238.60	65,289.10	63,220.89	63,864.25	63,864.25	145,196,697
Jun 21, 2026	64,119.63	64,350.47	63,238.23	63,238.46	63,238.46	74,251,938
Jun 20, 2026	63,369.91	64,123.64	63,135.60	64,121.49	64,121.49	81,961,198
Jun 19, 2026	62,786.03	63,301.10	62,268.98	63,301.10	63,301.10	127,309,171
Jun 18, 2026	64,292.68	64,574.75	62,243.29	62,781.14	62,781.14	154,288,348
Jun 17, 2026	65,538.75	65,896.45	63,972.68	64,295.43	64,295.43	194,146,303
Jun 16, 2026	66,159.27	66,646.70	65,435.88	65,538.13	65,538.13	161,170,695
Jun 15, 2026	65,553.16	67,095.55	65,254.21	66,160.52	66,160.52	206,626,729
Jun 14, 2026	64,313.04	65,554.51	63,604.16	65,554.51	65,554.51	122,069,945
Jun 13, 2026	63,410.84	64,404.46	63,383.36	64,311.96	64,311.96	98,697,443
Jun 12, 2026	63,451.76	64,115.60	62,829.63	63,405.99	63,405.99	100,606,666
Jun 11, 2026	61,398.38	63,619.30	61,395.34	63,450.93	63,450.93	168,427,692
Jun 10, 2026	61,582.31	62,462.01	60,873.59	61,399.91	61,399.91	173,584,590
Jun 9, 2026	63,026.19	63,313.48	60,873.16	61,584.95	61,584.95	183,833,781
Jun 8, 2026	63,099.75	63,942.94	62,448.55	63,023.35	63,023.35	243,022,895
Jun 7, 2026	60,685.74	63,216.45	60,641.81	63,077.95	63,077.95	235,348,303
Jun 6, 2026	60,780.65	61,229.66	59,656.91	60,680.84	60,680.84	228,649,430
Jun 5, 2026	63,588.77	63,661.25	59,080.75	60,783.07	60,783.07	690,861,658
Jun 4, 2026	63,969.96	64,419.31	61,646.13	63,584.88	63,584.88	527,885,025
Jun 3, 2026	66,544.19	67,130.53	63,974.30	63,974.53	63,974.53	353,960,870
Jun 2, 2026	71,173.02	71,175.93	66,190.68	66,549.45	66,549.45	373,967,337
Jun 1, 2026	73,365.41	73,645.34	70,569.77	71,172.41	71,172.41	254,668,826
May 31, 2026	73,597.08	73,908.44	73,208.20	73,361.42	73,361.42	85,670,217
May 30, 2026	73,185.72	73,775.43	73,085.16	73,597.22	73,597.22	62,593,547
May 29, 2026	73,337.59	73,960.57	72,477.15	73,185.88	73,185.88	153,960,389
May 28, 2026	74,075.70	74,192.77	72,474.75	73,336.89	73,336.89	192,771,627
May 27, 2026	75,602.43	75,683.71	74,013.63	74,080.57	74,080.57	173,329,365
May 26, 2026	77,001.64	77,538.02	75,446.61	75,603.52	75,603.52	188,094,480
May 25, 2026	76,711.07	77,462.00	76,694.88	76,998.85	76,998.85	100,530,555
May 24, 2026	76,418.20	76,936.84	75,898.28	76,710.16	76,710.16	112,036,928
May 23, 2026	75,291.25	76,859.13	74,185.61	76,418.80	76,418.80	157,811,190
May 22, 2026	77,355.17	77,515.84	75,274.21	75,291.37	75,291.37	139,605,779
May 21, 2026	77,185.38	77,755.82	76,645.02	77,355.41	77,355.41	123,322,674
May 20, 2026	76,544.66	77,394.68	76,344.76	77,183.70	77,183.70	134,895,606
May 19, 2026	76,752.61	76,927.34	76,078.84	76,544.17	76,544.17	223,586,031
May 18, 2026	77,185.27	77,300.11	75,914.91	76,753.70	76,753.70	574,492,102
May 17, 2026	77,943.19	78,215.45	76,952.78	77,188.29	77,188.29	207,982,893
May 16, 2026	78,842.85	78,881.06	77,551.66	77,943.06	77,943.06	95,019,627
May 15, 2026	80,831.37	81,236.11	78,626.23	78,842.57	78,842.57	131,120,902
May 14, 2026	79,080.48	81,588.31	78,861.40	80,833.19	80,833.19	211,132,684
May 13, 2026	80,309.00	81,024.05	78,684.26	79,084.65	79,084.65	134,190,113
May 12, 2026	81,504.80	81,504.80	79,783.09	80,307.16	80,307.16	135,072,752
May 11, 2026	81,944.16	82,003.02	80,460.52	81,505.80	81,505.80	150,425,817
May 10, 2026	80,458.84	82,052.58	80,363.14	81,942.29	81,942.29	131,427,842
May 9, 2026	79,961.63	80,684.88	79,928.47	80,458.47	80,458.47	109,469,380
May 8, 2026	79,737.69	80,064.15	79,133.91	79,961.89	79,961.89	149,070,772
May 7, 2026	81,121.49	81,296.54	79,470.64	79,737.91	79,737.91	184,425,731
May 6, 2026	80,697.45	82,408.56	80,646.48	81,121.66	81,121.66	186,710,947
May 5, 2026	79,600.64	81,407.30	79,587.97	80,700.82	80,700.82	157,836,936
May 4, 2026	78,424.86	80,216.44	78,193.77	79,600.70	79,600.70	272,305,910
May 3, 2026	78,388.32	78,991.66	77,904.52	78,423.88	78,423.88	124,465,243
May 2, 2026	77,942.39	78,558.71	77,899.26	78,387.96	78,387.96	65,345,715
May 1, 2026	76,079.72	78,420.87	76,072.76	77,944.35	77,944.35	120,920,719
Apr 30, 2026	75,597.25	76,252.12	75,306.22	76,078.99	76,078.99	130,829,105
Apr 29, 2026	76,139.34	77,568.27	74,954.74	75,597.20	75,597.20	200,904,302
Apr 28, 2026	77,030.57	77,140.56	75,579.79	76,139.55	76,139.55	126,140,072
Apr 27, 2026	78,423.34	79,040.26	76,458.14	77,037.59	77,037.59	184,596,374
Apr 26, 2026	77,383.48	78,478.41	77,201.48	78,422.92	78,422.92	117,383,052
Apr 25, 2026	77,244.01	77,574.82	77,033.99	77,386.70	77,386.70	47,560,782
Apr 24, 2026	77,987.59	78,165.19	77,211.23	77,244.21	77,244.21	139,944,445
Apr 23, 2026	78,093.41	78,255.88	77,055.04	77,990.54	77,990.54	214,759,427
Apr 22, 2026	76,030.63	79,053.09	76,007.43	78,102.03	78,102.03	386,231,223
Apr 21, 2026	75,624.80	76,527.88	74,990.96	76,074.34	76,074.34	293,513,979
Apr 20, 2026	73,686.13	76,158.81	73,645.28	75,624.38	75,624.38	284,319,926
Apr 19, 2026	75,595.91	75,806.07	73,685.04	73,692.21	73,692.21	292,797,000
Apr 18, 2026	76,943.82	77,175.63	75,462.96	75,594.93	75,594.93	156,790,994
Apr 17, 2026	74,913.83	77,972.81	74,483.88	76,949.36	76,949.36	356,556,325
Apr 16, 2026	74,648.91	75,170.70	73,411.38	74,902.61	74,902.61	199,648,013
Apr 15, 2026	73,989.38	75,017.32	73,505.95	74,648.61	74,648.61	181,543,614
Apr 14, 2026	74,391.83	75,707.88	73,880.28	73,984.55	73,984.55	334,730,506
Apr 13, 2026	70,581.70	74,623.75	70,485.43	74,417.07	74,417.07	342,176,968
Apr 12, 2026	72,905.44	72,922.84	70,536.37	70,581.34	70,581.34	154,985,002
Apr 11, 2026	72,756.11	73,521.24	72,487.16	72,905.73	72,905.73	164,407,137
Apr 10, 2026	71,606.51	73,159.05	71,349.64	72,755.38	72,755.38	209,290,834
Apr 9, 2026	70,883.31	72,549.94	70,445.89	71,605.64	71,605.64	214,836,292
Apr 8, 2026	71,831.10	72,460.66	70,750.25	70,883.42	70,883.42	299,486,823
Apr 7, 2026	68,737.90	72,201.09	67,818.20	71,840.84	71,840.84	375,398,157
Apr 6, 2026	68,819.42	70,043.50	68,565.88	68,743.74	68,743.74	237,600,817
Apr 5, 2026	67,201.30	68,817.07	66,615.94	68,814.12	68,814.12	139,742,194
Apr 4, 2026	66,833.97	67,349.32	66,737.34	67,201.82	67,201.82	62,566,118
Apr 3, 2026	66,796.77	67,017.65	66,288.26	66,833.39	66,833.39	95,720,512
Apr 2, 2026	68,000.10	68,345.17	65,785.03	66,799.78	66,799.78	243,763,383
Apr 1, 2026	68,113.67	68,984.90	67,553.73	67,999.78	67,999.78	411,812,586
Mar 31, 2026	66,530.77	68,159.26	66,043.09	68,110.80	68,110.80	430,922,112
Mar 30, 2026	65,883.88	67,843.83	65,740.64	66,530.78	66,530.78	400,873,172
Mar 29, 2026	66,241.30	66,813.63	65,130.24	65,885.24	65,885.24	185,174,083
Mar 28, 2026	66,191.13	66,983.66	65,894.33	66,241.48	66,241.48	204,093,250
Mar 27, 2026	68,647.12	68,865.71	65,544.60	66,165.39	66,165.39	301,178,331
Mar 26, 2026	71,139.31	71,170.63	68,199.27	68,646.35	68,646.35	229,992,397
Mar 25, 2026	70,406.65	71,671.36	70,350.13	71,138.70	71,138.70	183,036,024
Mar 24, 2026	70,704.74	71,064.15	68,989.82	70,406.80	70,406.80	222,765,255
Mar 23, 2026	67,805.95	71,400.05	67,544.94	70,701.60	70,701.60	448,877,260
Mar 22, 2026	68,773.13	69,284.23	67,466.48	67,807.47	67,807.47	260,211,412
Mar 21, 2026	70,393.78	70,777.77	68,767.98	68,767.98	68,767.98	93,404,948
Mar 20, 2026	69,771.82	71,083.69	69,489.91	70,393.59	70,393.59	236,149,415
Mar 19, 2026	71,109.31	71,324.86	68,885.33	69,772.44	69,772.44	335,438,295
Mar 18, 2026	73,879.13	74,393.10	70,600.26	71,111.67	71,111.67	308,649,405
Mar 17, 2026	74,670.95	75,718.05	73,397.97	73,886.99	73,886.99	503,413,204
Mar 16, 2026	72,559.35	74,666.16	72,226.73	74,666.16	74,666.16	484,534,055
Mar 15, 2026	71,007.26	72,863.96	70,766.95	72,558.79	72,558.79	180,660,514
Mar 14, 2026	70,790.34	71,081.77	70,328.61	71,001.76	71,001.76	89,752,658
Mar 13, 2026	70,339.70	73,587.95	70,290.07	70,789.13	70,789.13	372,702,865
Mar 12, 2026	70,134.56	70,485.83	69,168.02	70,357.16	70,357.16	334,526,353
Mar 11, 2026	69,746.77	71,002.44	68,939.33	70,141.95	70,141.95	260,188,233
Mar 10, 2026	68,344.57	71,301.16	68,315.62	69,745.22	69,745.22	332,042,172
Mar 9, 2026	65,915.33	69,150.64	65,885.05	68,341.63	68,341.63	346,075,922
Mar 8, 2026	67,095.71	67,853.09	65,666.26	65,912.95	65,912.95	243,515,497
Mar 7, 2026	68,014.36	68,196.30	67,010.60	67,092.69	67,092.69	131,925,011
Mar 6, 2026	70,749.85	71,099.41	67,713.91	68,012.70	68,012.70	302,653,845
Mar 5, 2026	72,484.95	73,093.22	70,611.68	70,754.11	70,754.11	380,181,762
Mar 4, 2026	68,153.03	73,558.69	67,403.13	72,469.45	72,469.45	544,498,689
Mar 3, 2026	68,724.20	68,940.70	66,361.25	68,157.71	68,157.71	372,393,878
Mar 2, 2026	65,561.80	69,641.97	65,278.16	68,738.12	68,738.12	455,109,301
Mar 1, 2026	66,787.12	67,832.42	65,025.50	65,559.04	65,559.04	382,868,827
Feb 28, 2026	65,658.93	67,277.72	63,240.43	66,789.73	66,789.73	332,079,409
Feb 27, 2026	67,355.88	67,856.73	65,148.05	65,660.72	65,660.72	254,897,103
Feb 26, 2026	67,761.10	68,527.34	66,571.76	67,356.20	67,356.20	275,640,373
Feb 25, 2026	63,937.07	69,294.66	63,843.78	67,765.70	67,765.70	456,266,506
Feb 24, 2026	64,446.80	64,750.57	62,674.66	63,933.89	63,933.89	236,444,564
Feb 23, 2026	67,376.78	67,388.83	63,886.43	64,435.28	64,435.28	292,499,641
Feb 22, 2026	67,850.38	67,998.39	67,081.86	67,375.81	67,375.81	81,322,494
Feb 21, 2026	67,779.08	68,404.07	67,412.23	67,851.21	67,851.21	95,384,180
Feb 20, 2026	66,701.51	68,004.61	66,560.34	67,771.93	67,771.93	296,813,556
Feb 19, 2026	66,177.98	66,947.88	65,616.04	66,698.92	66,698.92	261,392,065
Feb 18, 2026	67,361.89	68,179.45	65,882.38	66,186.91	66,186.91	286,682,038
Feb 17, 2026	68,654.45	68,847.52	66,687.48	67,358.62	67,358.62	226,970,443
Feb 16, 2026	68,566.34	69,660.84	67,276.98	68,653.91	68,653.91	200,737,125
Feb 15, 2026	69,641.86	70,685.57	68,043.43	68,559.61	68,559.61	253,226,497
Feb 14, 2026	68,727.43	70,255.73	68,623.30	69,639.79	69,639.79	127,856,488
Feb 13, 2026	66,109.19	69,100.06	65,823.52	68,729.44	68,729.44	203,238,497
Feb 12, 2026	66,821.72	68,006.85	65,167.73	66,107.91	66,107.91	261,691,521
Feb 11, 2026	68,593.95	68,912.05	65,982.75	66,816.05	66,816.05	387,009,063
Feb 10, 2026	70,063.94	70,250.10	68,030.01	68,591.06	68,591.06	265,988,154
Feb 9, 2026	70,159.60	70,954.35	68,344.31	70,061.74	70,061.74	333,787,592
Feb 8, 2026	69,171.46	71,448.23	68,863.98	70,200.97	70,200.97	263,714,394
Feb 7, 2026	70,378.94	71,023.88	67,565.34	69,170.45	69,170.45	612,670,248
Feb 6, 2026	62,847.73	71,280.25	59,991.54	70,379.93	70,379.93	943,033,542
Feb 5, 2026	72,934.13	72,934.13	62,601.86	62,901.41	62,901.41	1,399,080,905
Feb 4, 2026	75,492.91	76,404.32	71,889.77	72,947.57	72,947.57	590,206,028
Feb 3, 2026	78,487.56	78,717.99	72,833.67	75,495.89	75,495.89	630,029,012
Feb 2, 2026	76,705.53	78,839.75	74,410.88	78,477.18	78,477.18	649,302,178
Feb 1, 2026	78,416.45	78,821.66	75,730.85	76,715.97	76,715.97	567,993,103
Jan 31, 2026	83,892.49	83,896.87	76,538.88	78,436.70	78,436.70	1,013,974,719
Jan 30, 2026	84,367.49	84,386.22	81,175.13	83,898.64	83,898.64	528,089,841
Jan 29, 2026	89,018.16	89,031.84	83,346.30	84,367.51	84,367.51	411,444,360
Jan 28, 2026	88,996.49	90,012.26	88,643.77	89,020.80	89,020.80	220,528,001
Jan 27, 2026	88,134.70	89,128.20	87,246.74	88,997.40	88,997.40	228,185,784
Jan 26, 2026	86,263.26	88,314.95	86,232.11	88,143.67	88,143.67	365,502,573
Jan 25, 2026	88,993.42	88,994.73	85,979.80	86,265.13	86,265.13	332,091,511
Jan 24, 2026	89,266.84	89,500.74	88,904.21	89,010.40	89,010.40	55,846,331
Jan 23, 2026	89,135.89	90,754.22	88,569.80	89,268.45	89,268.45	220,094,554
Jan 22, 2026	89,285.92	89,906.80	88,548.71	89,134.66	89,134.66	274,486,876
Jan 21, 2026	88,133.14	90,037.64	87,259.19	89,287.05	89,287.05	435,860,879
Jan 20, 2026	92,406.04	92,554.16	87,849.33	88,142.66	88,142.66	397,441,141
Jan 19, 2026	93,691.84	93,692.00	92,195.01	92,406.86	92,406.86	261,378,906
Jan 18, 2026	94,914.92	95,231.97	93,673.30	93,676.37	93,676.37	110,773,006
Jan 17, 2026	95,243.51	95,304.63	94,841.89	94,914.87	94,914.87	76,029,883
Jan 16, 2026	95,269.95	95,458.29	94,320.30	95,242.42	95,242.42	175,326,967
Jan 15, 2026	96,783.05	96,783.30	94,953.62	95,285.57	95,285.57	311,032,225
Jan 14, 2026	95,010.55	97,308.25	94,442.48	96,787.04	96,787.04	387,858,943
Jan 13, 2026	90,935.08	95,549.55	90,915.01	95,014.59	95,014.59	369,298,731
Jan 12, 2026	90,585.97	91,901.55	90,074.15	90,902.97	90,902.97	241,058,987
Jan 11, 2026	90,240.48	90,847.91	90,175.13	90,594.59	90,594.59	98,830,771
Jan 10, 2026	90,339.85	90,482.67	90,176.97	90,241.42	90,241.42	42,463,564
Jan 9, 2026	90,884.88	91,355.65	89,777.77	90,340.40	90,340.40	246,642,667
Jan 8, 2026	91,006.12	91,146.76	89,311.51	90,867.98	90,867.98	213,833,998
Jan 7, 2026	93,447.63	93,448.50	90,614.04	91,006.42	91,006.42	262,971,511
Jan 6, 2026	93,848.20	93,945.30	91,537.76	93,436.70	93,436.70	375,494,118
Jan 5, 2026	91,226.02	94,407.80	91,224.80	93,849.32	93,849.32	279,741,052
Jan 4, 2026	90,468.88	91,475.87	90,467.98	91,225.39	91,225.39	129,234,456
Jan 3, 2026	89,803.64	90,481.27	89,351.58	90,468.94	90,468.94	97,634,558
Jan 2, 2026	88,497.66	90,518.94	88,173.67	89,810.38	89,810.38	255,373,198
Jan 1, 2026	87,379.62	88,498.04	87,283.87	88,497.96	88,497.96	75,581,855
Dec 31, 2025	88,186.55	88,728.69	87,065.04	87,379.73	87,379.73	128,687,396
Dec 30, 2025	86,971.10	88,928.90	86,762.09	88,179.23	88,179.23	212,974,400
Dec 29, 2025	87,645.07	89,953.12	86,751.45	86,973.52	86,973.52	312,627,241
Dec 28, 2025	87,628.20	87,783.92	87,275.47	87,640.39	87,640.39	68,188,580
Dec 27, 2025	87,189.05	87,644.59	87,093.52	87,627.52	87,627.52	54,055,816
Dec 26, 2025	87,008.04	89,144.23	86,623.79	87,190.32	87,190.32	200,378,094
Dec 25, 2025	87,463.61	88,244.23	86,845.74	87,005.43	87,005.43	96,945,454
Dec 24, 2025	87,244.91	87,715.84	86,588.75	87,486.27	87,486.27	122,876,764
Dec 23, 2025	88,323.42	88,547.79	86,634.87	87,230.99	87,230.99	266,976,354
Dec 22, 2025	88,413.89	90,031.28	87,812.25	88,326.13	88,326.13	277,449,153
Dec 21, 2025	88,110.52	88,700.22	87,528.51	88,412.46	88,412.46	138,708,308
Dec 20, 2025	87,972.43	88,248.50	87,817.05	88,109.88	88,109.88	66,293,691
Dec 19, 2025	85,219.84	88,565.44	85,035.43	87,972.15	87,972.15	435,180,535
Dec 18, 2025	85,932.36	88,950.91	84,486.61	85,215.57	85,215.57	497,233,830
Dec 17, 2025	87,610.94	89,941.94	85,376.63	85,890.94	85,890.94	418,696,365
Dec 16, 2025	86,195.97	87,668.55	85,332.80	87,613.30	87,613.30	295,606,920
Dec 15, 2025	88,084.48	89,755.64	85,336.98	86,190.79	86,190.79	400,854,372
Dec 14, 2025	90,069.52	90,231.12	87,837.92	88,081.84	88,081.84	213,067,204
Dec 13, 2025	90,129.30	90,430.09	89,776.87	90,067.62	90,067.62	94,802,360
Dec 12, 2025	92,398.64	92,411.52	89,500.08	90,127.95	90,127.95	325,734,847
Dec 11, 2025	91,929.55	92,953.45	89,460.12	92,401.16	92,401.16	468,016,594
Dec 10, 2025	92,660.71	93,881.41	91,696.79	91,940.12	91,940.12	388,566,305
Dec 9, 2025	90,496.87	94,286.55	89,705.39	92,665.43	92,665.43	411,300,591
Dec 8, 2025	90,047.06	92,032.90	89,797.92	90,493.21	90,493.21	351,930,106
Dec 7, 2025	89,154.59	91,500.73	88,093.22	90,041.63	90,041.63	322,887,420
Dec 6, 2025	89,207.94	89,895.71	89,024.25	89,155.84	89,155.84	113,954,559
Dec 5, 2025	92,048.01	92,420.52	88,483.78	89,206.82	89,206.82	337,608,494
Dec 4, 2025	93,397.73	93,799.68	91,350.83	92,050.34	92,050.34	293,600,986
Dec 3, 2025	91,356.74	93,657.05	91,111.66	93,430.37	93,430.37	417,247,259
Dec 2, 2025	86,251.32	91,999.32	86,195.83	91,359.39	91,359.39	475,257,573
Dec 1, 2025	90,470.72	90,470.72	84,099.38	86,256.20	86,256.20	608,515,437
Nov 30, 2025	90,738.61	91,649.53	90,476.07	90,477.94	90,477.94	140,238,597
Nov 29, 2025	90,844.63	90,905.02	90,297.12	90,739.35	90,739.35	109,424,588
Nov 28, 2025	91,161.51	92,505.27	90,222.45	90,842.42	90,842.42	255,468,524
Nov 27, 2025	90,356.34	91,630.82	90,118.31	91,165.90	91,165.90	247,191,227
Nov 26, 2025	87,248.74	90,368.83	86,434.52	90,352.21	90,352.21	290,551,055
Nov 25, 2025	88,231.21	88,233.80	86,214.93	87,239.98	87,239.98	291,813,261
Nov 24, 2025	86,751.16	89,025.51	85,464.36	88,222.11	88,222.11	393,349,992
Nov 23, 2025	84,538.84	87,762.81	84,538.84	86,744.18	86,744.18	252,610,470
Nov 22, 2025	84,939.59	85,228.48	83,476.98	84,539.64	84,539.64	207,306,504
Nov 21, 2025	86,567.90	87,097.41	80,939.77	84,927.60	84,927.60	1,218,001,975
Nov 20, 2025	91,163.39	92,666.30	86,034.91	86,573.52	86,573.52	575,362,361
Nov 19, 2025	92,711.13	92,711.13	88,465.96	91,158.09	91,158.09	494,368,003
Nov 18, 2025	91,840.02	93,501.56	89,338.94	92,698.91	92,698.91	598,208,825
Nov 17, 2025	94,135.18	95,730.91	91,327.19	91,833.59	91,833.59	510,724,300
Nov 16, 2025	95,452.10	96,344.01	93,050.84	94,134.20	94,134.20	416,094,608
Nov 15, 2025	94,493.30	96,482.05	94,492.15	95,448.07	95,448.07	222,132,999
Nov 14, 2025	99,734.84	99,734.84	94,207.74	94,513.65	94,513.65	782,000,368
Nov 13, 2025	101,577.28	103,747.14	98,072.45	99,747.32	99,747.32	598,681,035
Nov 12, 2025	102,895.97	105,054.94	100,962.91	101,572.34	101,572.34	367,532,819
Nov 11, 2025	105,903.65	106,751.23	102,435.79	102,909.69	102,909.69	332,589,407
Nov 10, 2025	104,571.66	106,371.20	104,381.36	105,910.11	105,910.11	375,074,779
Nov 9, 2025	102,182.64	104,985.50	101,443.19	104,572.02	104,572.02	301,615,759
Nov 8, 2025	103,285.31	103,285.79	101,506.16	102,185.77	102,185.77	183,551,390
Nov 7, 2025	101,264.90	103,797.56	99,359.59	103,278.60	103,278.60	482,057,746
Nov 6, 2025	103,892.93	103,921.40	100,621.04	101,260.24	101,260.24	372,629,796
Nov 5, 2025	101,536.70	104,353.42	99,317.22	103,893.76	103,893.76	452,446,945
Nov 4, 2025	106,591.32	107,137.74	99,223.36	101,545.93	101,545.93	1,036,615,719
Nov 3, 2025	110,584.05	110,639.09	105,520.81	106,596.76	106,596.76	641,888,938
Nov 2, 2025	109,973.75	111,055.48	109,627.58	110,591.48	110,591.48	179,024,858
Nov 1, 2025	109,584.00	110,497.19	109,372.66	109,970.47	109,970.47	114,150,054

Mobilize your Website

View Site in Mobile | Classic

Share by: