Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    WEBUY GLOBAL LTD. (WBUY)

    0.5203 -0.0610 (-10.49%)
    At close: October 30 at 4:00:00 PM EDT
    0.5480 +0.0280 (+5.38%)
    After hours: October 30 at 4:02:05 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5530 0.5670 0.5170 0.5200 0.5200 89,400
    Oct 29, 2026
    		 0.5890 0.6000 0.5770 0.5810 0.5810 30,700
    Oct 28, 2026
    		 0.6150 0.6180 0.5830 0.6030 0.6030 23,900
    Oct 27, 2026
    		 0.6050 0.6300 0.5770 0.6190 0.6190 136,500
    Oct 26, 2026
    		 0.6430 0.6800 0.6010 0.6110 0.6110 119,400
    Oct 23, 2026
    		 0.6400 0.6850 0.6300 0.6380 0.6380 79,100
    Oct 22, 2026
    		 0.6740 0.6830 0.6300 0.6390 0.6390 131,200
    Oct 21, 2026
    		 0.7100 0.7210 0.6710 0.6830 0.6830 184,500
    Oct 20, 2026
    		 0.7200 0.7450 0.7000 0.7000 0.7000 87,100
    Oct 19, 2026
    		 0.7250 0.7350 0.6980 0.7120 0.7120 152,700
    Oct 16, 2026
    		 0.7900 0.8090 0.7200 0.7470 0.7470 246,100
    Oct 15, 2026
    		 0.7720 0.8400 0.7720 0.8060 0.8060 264,000
    Oct 14, 2026
    		 0.8900 0.8900 0.7600 0.8040 0.8040 871,000
    Oct 13, 2026
    		 0.9820 1.1000 0.8700 0.9260 0.9260 20,323,400
    Oct 12, 2026
    		 0.7820 1.2900 0.7310 0.8140 0.8140 72,744,000
    Oct 9, 2026
    		 0.7100 0.7210 0.6600 0.6920 0.6920 12,098,700
    Oct 8, 2026
    		 0.7100 0.7400 0.7010 0.7320 0.7320 66,300
    Oct 7, 2026
    		 0.7500 0.7650 0.7100 0.7210 0.7210 65,500
    Oct 6, 2026
    		 0.7500 0.7740 0.7300 0.7400 0.7400 132,400
    Oct 5, 2026
    		 0.7600 0.8300 0.7400 0.7550 0.7550 127,600
    Oct 2, 2026
    		 0.8080 0.8210 0.7510 0.7840 0.7840 235,000
    Oct 1, 2026
    		 0.8400 0.9000 0.8200 0.8330 0.8330 185,500
    Sep 30, 2026
    		 0.9250 0.9490 0.8290 0.8570 0.8570 347,800
    Sep 29, 2026
    		 0.9500 1.0500 0.8790 0.9400 0.9400 1,215,800
    Sep 28, 2026
    		 1.0450 1.1500 0.9000 0.9000 0.9000 37,865,700
    Sep 25, 2026
    		 0.8200 0.8500 0.8000 0.8320 0.8320 31,500
    Sep 24, 2026
    		 0.8000 0.8300 0.7900 0.7900 0.7900 31,500
    Sep 23, 2026
    		 0.8410 0.8410 0.7900 0.8040 0.8040 54,700
    Sep 22, 2026
    		 0.8960 0.8990 0.8200 0.8600 0.8600 139,000
    Sep 21, 2026
    		 0.8870 0.8870 0.8330 0.8670 0.8670 372,200
    Sep 18, 2026
    		 0.9100 0.9100 0.8400 0.8470 0.8470 79,800
    Sep 17, 2026
    		 0.9000 0.9540 0.8830 0.8920 0.8920 44,400
    Sep 16, 2026
    		 0.9010 0.9350 0.8970 0.9020 0.9020 51,700
    Sep 15, 2026
    		 0.9490 1.0500 0.9100 0.9240 0.9240 127,700
    Sep 14, 2026
    		 0.8880 0.9900 0.8880 0.9630 0.9630 104,900
    Sep 11, 2026
    		 0.9140 0.9300 0.9000 0.9000 0.9000 17,000
    Sep 10, 2026
    		 0.9000 0.9300 0.8910 0.8950 0.8950 21,000
    Sep 9, 2026
    		 0.9000 0.9470 0.8610 0.9400 0.9400 87,700
    Sep 8, 2026
    		 0.9000 0.9100 0.9000 0.9050 0.9050 70,000
    Sep 4, 2026
    		 0.9000 0.9390 0.9000 0.9000 0.9000 143,200
    Sep 3, 2026
    		 0.9000 0.9900 0.9000 0.9200 0.9200 139,700
    Sep 2, 2026
    		 0.9700 0.9750 0.8640 0.9310 0.9310 201,700
    Sep 1, 2026
    		 0.8000 1.0200 0.8000 0.9960 0.9960 1,096,700
    Aug 31, 2026
    		 1.0000 1.1800 0.8890 0.9000 0.9000 39,987,900
    Aug 28, 2026
    		 0.8430 0.8670 0.8300 0.8300 0.8300 21,400
    Aug 27, 2026
    		 0.8500 0.8900 0.8230 0.8690 0.8690 23,300
    Aug 26, 2026
    		 0.8010 0.8560 0.7800 0.8490 0.8490 44,400
    Aug 25, 2026
    		 0.7900 0.7900 0.7660 0.7800 0.7800 39,600
    Aug 24, 2026
    		 0.8090 0.8090 0.7500 0.7650 0.7650 26,500
    Aug 21, 2026
    		 0.7300 0.8600 0.7300 0.7960 0.7960 77,600
    Aug 20, 2026
    		 0.7660 0.7800 0.7520 0.7520 0.7520 18,200
    Aug 19, 2026
    		 0.7800 0.8000 0.7440 0.7600 0.7600 18,600
    Aug 18, 2026
    		 0.8340 0.8340 0.7700 0.7800 0.7800 25,400
    Aug 17, 2026
    		 0.8420 0.8420 0.8100 0.8390 0.8390 22,400
    Aug 14, 2026
    		 0.8240 0.8710 0.8120 0.8440 0.8440 109,100
    Aug 13, 2026
    		 0.8380 0.8380 0.7780 0.8000 0.8000 38,100
    Aug 12, 2026
    		 0.8600 0.8970 0.8100 0.8180 0.8180 52,100
    Aug 11, 2026
    		 0.9070 0.9230 0.8990 0.9020 0.9020 70,100
    Aug 10, 2026
    		 0.9000 0.9700 0.9000 0.9000 0.9000 41,400
    Aug 7, 2026
    		 0.9100 0.9150 0.9000 0.9020 0.9020 98,800
    Aug 6, 2026
    		 0.9040 0.9500 0.9010 0.9150 0.9150 65,600
    Aug 5, 2026
    		 0.9200 0.9450 0.9030 0.9070 0.9070 81,300
    Aug 4, 2026
    		 0.9360 0.9540 0.9000 0.9470 0.9470 132,200
    Aug 3, 2026
    		 0.9220 0.9740 0.9220 0.9460 0.9460 64,700
    Jul 31, 2026
    		 0.9970 0.9970 0.9120 0.9430 0.9430 127,600
    Jul 30, 2026
    		 1.0400 1.2400 1.0000 1.0300 1.0300 562,300
    Jul 29, 2026
    		 0.7920 1.0400 0.7920 1.0400 1.0400 641,900
    Jul 28, 2026
    		 0.7500 0.9740 0.7500 0.8990 0.8990 1,622,300
    Jul 27, 2026
    		 0.7200 0.8220 0.7070 0.7600 0.7600 828,700
    Jul 24, 2026
    		 0.8700 0.9000 0.7320 0.8490 0.8490 3,187,500
    Jul 23, 2026
    		 1.3400 1.3900 0.9440 1.1200 1.1200 174,469,200
    Jul 22, 2026
    		 0.7210 0.7700 0.6880 0.7580 0.7580 25,400
    Jul 21, 2026
    		 0.6370 0.7500 0.6250 0.7460 0.7460 186,400
    Jul 20, 2026
    		 0.7000 0.7800 0.6230 0.6270 0.6270 3,320,400
    Jul 17, 2026
    		 0.7310 0.7740 0.7230 0.7490 0.7490 20,500
    Jul 16, 2026
    		 0.7950 0.7950 0.7430 0.7890 0.7890 28,400
    Jul 15, 2026
    		 0.7880 0.8320 0.7600 0.8090 0.8090 61,200
    Jul 14, 2026
    		 0.7890 0.7890 0.6900 0.7650 0.7650 74,100
    Jul 13, 2026
    		 0.7880 0.8950 0.7550 0.7990 0.7990 368,100
    Jul 10, 2026
    		 0.7750 0.7900 0.7400 0.7890 0.7890 53,300
    Jul 9, 2026
    		 0.7200 0.8000 0.7130 0.7680 0.7680 26,200
    Jul 8, 2026
    		 0.7500 0.7700 0.7100 0.7690 0.7690 12,700
    Jul 7, 2026
    		 0.7740 0.8100 0.6390 0.7600 0.7600 132,400
    Jul 6, 2026
    		 0.7680 0.8700 0.7510 0.8400 0.8400 5,495,400
    Jul 2, 2026
    		 0.8630 0.8630 0.8090 0.8310 0.8310 6,900
    Jul 1, 2026
    		 0.8390 0.8600 0.8000 0.8570 0.8570 10,800
    Jun 30, 2026
    		 0.8100 0.8730 0.8000 0.8700 0.8700 12,200
    Jun 29, 2026
    		 0.8500 0.8600 0.8000 0.8590 0.8590 9,600
    Jun 26, 2026
    		 0.7680 0.8900 0.7000 0.8300 0.8300 42,200
    Jun 25, 2026
    		 0.7400 0.7400 0.6630 0.7180 0.7180 53,000
    Jun 24, 2026
    		 0.7800 0.8600 0.7230 0.7500 0.7500 18,300
    Jun 23, 2026
    		 0.7950 0.8300 0.7560 0.7790 0.7790 15,600
    Jun 22, 2026
    		 0.7900 0.8400 0.7900 0.8180 0.8180 15,100
    Jun 18, 2026
    		 0.8300 0.8510 0.8000 0.8510 0.8510 26,100
    Jun 17, 2026
    		 0.8850 0.8850 0.8100 0.8670 0.8670 14,600
    Jun 16, 2026
    		 0.9100 0.9400 0.8360 0.8380 0.8380 75,000
    Jun 15, 2026
    		 0.9240 0.9560 0.9000 0.9100 0.9100 36,300
    Jun 12, 2026
    		 0.9600 0.9940 0.9200 0.9530 0.9530 79,800
    Jun 11, 2026
    		 1.0100 1.0500 0.8500 0.9790 0.9790 106,100
    Jun 10, 2026
    		 0.9880 1.2200 0.9400 1.1700 1.1700 356,400
    Jun 9, 2026
    		 0.8600 1.4800 0.8600 0.9830 0.9830 2,804,400
    Jun 8, 2026
    		 0.9400 0.9400 0.8620 0.8620 0.8620 16,000
    Jun 5, 2026
    		 0.9500 0.9800 0.9000 0.9250 0.9250 11,100
    Jun 4, 2026
    		 0.9800 0.9900 0.9130 0.9830 0.9830 32,500
    Jun 3, 2026
    		 1.0200 1.0400 0.9700 0.9900 0.9900 24,300
    Jun 2, 2026
    		 1.0500 1.0500 1.0000 1.0100 1.0100 17,600
    Jun 1, 2026
    		 1.0100 1.0800 1.0000 1.0400 1.0400 28,900
    May 29, 2026
    		 1.0400 1.0400 1.0000 1.0100 1.0100 13,100
    May 28, 2026
    		 1.0800 1.0800 1.0000 1.0300 1.0300 26,300
    May 27, 2026
    		 1.0700 1.0800 1.0000 1.0500 1.0500 16,500
    May 26, 2026
    		 1.0700 1.1000 1.0120 1.0500 1.0500 25,100
    May 22, 2026
    		 1.0900 1.1900 1.0400 1.1300 1.1300 25,700
    May 21, 2026
    		 1.0950 1.1200 1.0500 1.1000 1.1000 18,900
    May 20, 2026
    		 1.0900 1.1450 1.0900 1.1300 1.1300 11,900
    May 19, 2026
    		 1.1300 1.1400 1.1000 1.1300 1.1300 10,600
    May 18, 2026
    		 1.1200 1.1750 1.1200 1.1600 1.1600 15,600
    May 15, 2026
    		 1.1810 1.2100 1.1550 1.1900 1.1900 12,600
    May 14, 2026
    		 1.1100 1.2100 1.1100 1.2100 1.2100 19,500
    May 13, 2026
    		 1.2100 1.2100 1.1500 1.1600 1.1600 30,900
    May 12, 2026
    		 1.1950 1.2400 1.1730 1.2400 1.2400 29,200
    May 11, 2026
    		 1.2800 1.2800 1.1800 1.2100 1.2100 33,200
    May 8, 2026
    		 1.1700 1.2500 1.1700 1.2400 1.2400 56,400
    May 7, 2026
    		 1.2900 1.3100 1.2300 1.2400 1.2400 32,800
    May 6, 2026
    		 1.3300 1.3600 1.2900 1.3300 1.3300 55,100
    May 5, 2026
    		 1.2820 1.3500 1.2800 1.3300 1.3300 41,300
    May 4, 2026
    		 1.3100 1.3400 1.2400 1.3400 1.3400 29,300
    May 1, 2026
    		 1.3130 1.3700 1.3000 1.3100 1.3100 51,200
    Apr 30, 2026
    		 1.3200 1.3500 1.2600 1.3400 1.3400 32,700
    Apr 29, 2026
    		 1.3800 1.4000 1.3000 1.3600 1.3600 55,600
    Apr 28, 2026
    		 1.2700 1.4100 1.2500 1.3500 1.3500 72,600
    Apr 27, 2026
    		 1.2500 1.4700 1.1900 1.2900 1.2900 385,500
    Apr 24, 2026
    		 1.1900 1.2900 1.1710 1.2700 1.2700 232,500
    Apr 23, 2026
    		 1.3200 1.3200 1.0500 1.2100 1.2100 858,700
    Apr 22, 2026
    		 1.3900 1.4500 1.1500 1.2500 1.2500 28,081,500
    Apr 21, 2026
    		 1.2300 1.2400 1.2000 1.2100 1.2100 16,500
    Apr 20, 2026
    		 1.2700 1.2700 1.2000 1.2200 1.2200 21,100
    Apr 17, 2026
    		 1.2900 1.3000 1.2200 1.2400 1.2400 99,600
    Apr 16, 2026
    		 1.2100 1.2500 1.1900 1.2300 1.2300 74,200
    Apr 15, 2026
    		 1.1500 1.2000 1.1400 1.1800 1.1800 51,200
    Apr 14, 2026
    		 1.1400 1.1840 1.1000 1.1700 1.1700 46,800
    Apr 13, 2026
    		 1.1100 1.1600 1.1100 1.1300 1.1300 55,200
    Apr 10, 2026
    		 1.1400 1.2300 1.1220 1.1700 1.1700 310,000
    Apr 9, 2026
    		 1.0700 1.2300 1.0700 1.1800 1.1800 221,700
    Apr 8, 2026
    		 1.0700 1.1400 1.0500 1.0500 1.0500 242,800
    Apr 7, 2026
    		 1.1100 1.1200 0.9700 1.0300 1.0300 917,400
    Apr 6, 2026
    		 1.4000 1.5300 0.9600 1.1100 1.1100 47,064,900
    Apr 2, 2026
    		 0.9400 0.9450 0.9100 0.9450 0.9450 15,600
    Apr 1, 2026
    		 0.9700 0.9700 0.9150 0.9420 0.9420 10,000
    Mar 31, 2026
    		 0.9250 0.9400 0.9230 0.9400 0.9400 3,000
    Mar 30, 2026
    		 0.9600 0.9600 0.9100 0.9410 0.9410 6,800
    Mar 27, 2026
    		 0.8910 0.9350 0.8910 0.9350 0.9350 8,300
    Mar 26, 2026
    		 0.9100 0.9600 0.9010 0.9340 0.9340 11,100
    Mar 25, 2026
    		 0.9310 0.9400 0.9010 0.9400 0.9400 13,900
    Mar 24, 2026
    		 0.9500 0.9950 0.9110 0.9600 0.9600 20,300
    Mar 23, 2026
    		 0.9100 0.9600 0.8730 0.9590 0.9590 31,000
    Mar 20, 2026
    		 0.9780 0.9800 0.9040 0.9600 0.9600 25,200
    Mar 19, 2026
    		 0.9910 0.9910 0.9600 0.9800 0.9800 12,400
    Mar 18, 2026
    		 1.0000 1.0000 0.9660 0.9910 0.9910 10,000
    Mar 17, 2026
    		 0.9710 0.9850 0.9600 0.9850 0.9850 13,000
    Mar 16, 2026
    		 0.9260 0.9800 0.9260 0.9760 0.9760 19,500
    Mar 13, 2026
    		 1.0100 1.0100 0.9780 1.0100 1.0100 12,800
    Mar 12, 2026
    		 0.9810 1.0200 0.9790 1.0100 1.0100 7,200
    Mar 11, 2026
    		 0.9300 1.0100 0.9300 1.0100 1.0100 36,600
    Mar 10, 2026
    		 0.9000 0.9550 0.9000 0.9550 0.9550 12,000
    Mar 9, 2026
    		 0.9250 0.9600 0.9200 0.9600 0.9600 5,800
    Mar 6, 2026
    		 0.9550 0.9700 0.9430 0.9700 0.9700 12,400
    Mar 5, 2026
    		 0.9400 0.9900 0.9340 0.9840 0.9840 31,000
    Mar 4, 2026
    		 0.9240 0.9900 0.9230 0.9700 0.9700 29,400
    Mar 3, 2026
    		 0.9800 0.9800 0.9100 0.9490 0.9490 18,600
    Mar 2, 2026
    		 0.9900 1.0400 0.9210 0.9810 0.9810 43,800
    Feb 27, 2026
    		 1.0500 1.0600 1.0400 1.0600 1.0600 26,400
    Feb 26, 2026
    		 1.0100 1.0500 1.0100 1.0500 1.0500 11,300
    Feb 25, 2026
    		 1.0600 1.0600 1.0000 1.0400 1.0400 53,200
    Feb 24, 2026
    		 1.0500 1.0700 1.0300 1.0500 1.0500 47,300
    Feb 23, 2026
    		 1.0800 1.0950 1.0210 1.0700 1.0700 36,700
    Feb 20, 2026
    		 1.0800 1.1200 1.0800 1.0900 1.0900 66,200
    Feb 19, 2026
    		 1.1300 1.1400 1.0700 1.0800 1.0800 188,700
    Feb 18, 2026
    		 1.1100 1.2700 1.0000 1.2300 1.2300 7,392,400
    Feb 17, 2026
    		 1.1800 1.1950 1.1000 1.1500 1.1500 37,800
    Feb 13, 2026
    		 1.2200 1.2400 1.1350 1.1600 1.1600 22,000
    Feb 12, 2026
    		 1.2200 1.2500 1.1500 1.1900 1.1900 36,800
    Feb 11, 2026
    		 1.2400 1.2800 1.2200 1.2700 1.2700 38,200
    Feb 10, 2026
    		 1.2200 1.2700 1.2100 1.2400 1.2400 53,300
    Feb 9, 2026
    		 1.2800 1.3140 1.2400 1.2700 1.2700 67,800
    Feb 6, 2026
    		 1.2000 1.2990 1.2000 1.2800 1.2800 45,900
    Feb 5, 2026
    		 1.3200 1.3350 1.2300 1.2300 1.2300 126,400
    Feb 4, 2026
    		 1.3800 1.4100 1.2900 1.3600 1.3600 179,800
    Feb 3, 2026
    		 1.4100 1.4100 1.3000 1.3500 1.3500 100,400
    Feb 2, 2026
    		 1.6200 1.6600 1.2650 1.3200 1.3200 213,400
    Jan 30, 2026
    		 1.7700 1.7900 1.5500 1.6900 1.6900 244,900
    Jan 29, 2026
    		 1.7100 1.9300 1.5000 1.8200 1.8200 1,503,500
    Jan 28, 2026
    		 1.6400 1.9400 1.3700 1.7600 1.7600 8,839,000
    Jan 27, 2026
    		 1.3720 1.5400 1.3690 1.4400 1.4400 1,880,900
    Jan 26, 2026
    		 1.4710 1.5000 1.3000 1.4300 1.4300 79,800
    Jan 23, 2026
    		 1.5840 1.6130 1.4310 1.5000 1.5000 67,300
    Jan 22, 2026
    		 1.3400 1.7500 1.3400 1.6700 1.6700 420,500
    Jan 21, 2026
    		 1.2800 1.3500 1.2800 1.3100 1.3100 30,300
    Jan 20, 2026
    		 1.3600 1.3600 1.2800 1.2800 1.2800 29,000
    Jan 16, 2026
    		 1.3800 1.4000 1.2900 1.3100 1.3100 64,200
    Jan 15, 2026
    		 1.3050 1.4100 1.2710 1.3700 1.3700 90,700
    Jan 14, 2026
    		 1.3150 1.4100 1.3100 1.3100 1.3100 50,200
    Jan 13, 2026
    		 1.2600 1.4000 1.2600 1.3100 1.3100 64,100
    Jan 12, 2026
    		 1.3200 1.3400 1.2300 1.3000 1.3000 76,200
    Jan 9, 2026
    		 1.4300 1.4900 1.2800 1.3200 1.3200 123,400
    Jan 8, 2026
    		 1.5000 1.5100 1.3600 1.4200 1.4200 39,700
    Jan 7, 2026
    		 1.5200 1.6300 1.5000 1.5200 1.5200 11,300
    Jan 6, 2026
    		 1.5800 1.6350 1.5350 1.5700 1.5700 44,500
    Jan 5, 2026
    		 1.4000 1.6400 1.4000 1.6200 1.6200 136,600
    Jan 2, 2026
    		 1.3600 1.3700 1.2700 1.3200 1.3200 29,300
    Dec 31, 2025
    		 1.4000 1.4200 1.3000 1.3000 1.3000 46,300
    Dec 30, 2025
    		 1.4600 1.5260 1.4320 1.4400 1.4400 60,900
    Dec 29, 2025
    		 1.6100 1.6300 1.4600 1.4800 1.4800 73,000
    Dec 26, 2025
    		 1.5920 1.6300 1.5600 1.5700 1.5700 35,900
    Dec 24, 2025
    		 1.6400 1.6700 1.5900 1.6100 1.6100 29,100
    Dec 23, 2025
    		 1.7900 1.7900 1.6500 1.6800 1.6800 45,300
    Dec 22, 2025
    		 1.7900 1.9000 1.7500 1.7700 1.7700 77,300
    Dec 19, 2025
    		 1.9020 1.9460 1.7800 1.8000 1.8000 47,000
    Dec 18, 2025
    		 1.7800 2.0400 1.7510 1.8700 1.8700 175,900
    Dec 17, 2025
    		 1.8200 1.8600 1.7000 1.7700 1.7700 77,400
    Dec 16, 2025
    		 1.9500 1.9500 1.7000 1.7900 1.7900 107,300
    Dec 15, 2025
    		 2.0500 2.0600 1.7800 1.7800 1.7800 125,800
    Dec 12, 2025
    		 1.9800 2.1000 1.9110 1.9800 1.9800 132,300
    Dec 11, 2025
    		 1.9700 2.3700 1.9000 1.9800 1.9800 812,900
    Dec 10, 2025
    		 2.1100 2.3580 1.7700 1.7700 1.7700 658,500
    Dec 9, 2025
    		 2.9300 3.0600 1.7800 2.1500 2.1500 2,554,100
    Dec 8, 2025
    		 2.0100 4.9600 2.0100 4.0600 4.0600 19,445,400
    Dec 5, 2025
    		 1.7300 1.9700 1.7300 1.9700 1.9700 94,900
    Dec 4, 2025
    		 1.6200 1.9000 1.5600 1.8400 1.8400 143,600
    Dec 3, 2025
    		 1.6300 1.7550 1.5500 1.5600 1.5600 190,900
    Dec 2, 2025
    		 2.3000 2.3900 1.7000 1.8800 1.8800 993,500
    Dec 1, 2025
    		 2.0000 2.3800 1.8500 2.1300 2.1300 15,239,100
    Nov 28, 2025
    		 1.5300 1.6070 1.5000 1.5800 1.5800 9,553,300
    Nov 26, 2025
    		 1.4900 1.5200 1.4900 1.5000 1.5000 4,600
    Nov 25, 2025
    		 1.4120 1.5200 1.4120 1.4800 1.4800 12,800
    Nov 24, 2025
    		 1.3170 1.4600 1.3100 1.4400 1.4400 22,200
    Nov 21, 2025
    		 1.4500 1.4500 1.3000 1.3000 1.3000 32,900
    Nov 20, 2025
    		 1.5370 1.5370 1.4000 1.4000 1.4000 20,700
    Nov 19, 2025
    		 1.5900 1.7100 1.4300 1.4300 1.4300 17,600
    Nov 18, 2025
    		 1.5300 1.6550 1.5300 1.5700 1.5700 13,300
    Nov 17, 2025
    		 1.7000 1.7700 1.5200 1.5960 1.5960 15,900
    Nov 14, 2025
    		 1.6700 1.7450 1.6300 1.7200 1.7200 22,900
    Nov 13, 2025
    		 1.8500 1.8750 1.5500 1.6800 1.6800 42,400
    Nov 12, 2025
    		 1.9700 1.9700 1.8600 1.8600 1.8600 23,100
    Nov 11, 2025
    		 1.9600 1.9900 1.8600 1.9450 1.9450 20,500
    Nov 10, 2025
    		 2.0950 2.1550 2.0000 2.0000 2.0000 12,800
    Nov 7, 2025
    		 2.0900 2.1800 1.8430 2.0500 2.0500 38,600
    Nov 6, 2025
    		 2.2300 2.2700 2.1800 2.1800 2.1800 16,700
    Nov 5, 2025
    		 2.2500 2.2800 2.2230 2.2800 2.2800 3,900
    Nov 4, 2025
    		 2.2600 2.3600 2.0100 2.3400 2.3400 55,000
    Nov 3, 2025
    		 2.4400 2.4400 2.2500 2.2900 2.2900 12,700
    Oct 31, 2025
    		 2.3700 2.5000 2.3700 2.4100 2.4100 16,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: