NYSE - Delayed Quote
USD
Wallbox N.V. (WBX)
2.7500
-0.0500
(-1.79%)
At close: October 30 at 3:19:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7000 | 2.7500 | 2.6800 | 2.7500 | 2.7500 | 8,300 |
|
Oct 29, 2026
|
2.7700 | 2.8960 | 2.7700 | 2.8000 | 2.8000 | 5,500 |
|
Oct 28, 2026
|
2.6400 | 2.8000 | 2.6400 | 2.8000 | 2.8000 | 2,500 |
|
Oct 27, 2026
|
2.6800 | 2.7500 | 2.6800 | 2.6900 | 2.6900 | 4,100 |
|
Oct 26, 2026
|
2.7000 | 2.7000 | 2.6700 | 2.6700 | 2.6700 | 5,400 |
|
Oct 23, 2026
|
2.6100 | 2.6500 | 2.5720 | 2.6500 | 2.6500 | 2,800 |
|
Oct 22, 2026
|
2.5800 | 2.7590 | 2.5800 | 2.6500 | 2.6500 | 11,300 |
|
Oct 21, 2026
|
2.6200 | 2.6500 | 2.6200 | 2.6500 | 2.6500 | 5,400 |
|
Oct 20, 2026
|
2.5800 | 2.6750 | 2.5800 | 2.6400 | 2.6400 | 3,900 |
|
Oct 19, 2026
|
2.6500 | 2.7600 | 2.5000 | 2.6230 | 2.6230 | 10,100 |
|
Oct 16, 2026
|
2.6900 | 2.7350 | 2.6400 | 2.6800 | 2.6800 | 4,600 |
|
Oct 15, 2026
|
2.6200 | 2.8380 | 2.6050 | 2.6600 | 2.6600 | 9,000 |
|
Oct 14, 2026
|
2.7900 | 2.7900 | 2.5700 | 2.6600 | 2.6600 | 11,300 |
|
Oct 13, 2026
|
2.8200 | 2.8200 | 2.7500 | 2.7500 | 2.7500 | 3,300 |
|
Oct 12, 2026
|
2.8300 | 2.8300 | 2.7200 | 2.7600 | 2.7600 | 7,800 |
|
Oct 9, 2026
|
2.7800 | 2.7900 | 2.7100 | 2.7700 | 2.7700 | 5,900 |
|
Oct 8, 2026
|
2.7000 | 2.8150 | 2.6950 | 2.7400 | 2.7400 | 8,000 |
|
Oct 7, 2026
|
2.6800 | 2.8200 | 2.6200 | 2.7000 | 2.7000 | 16,800 |
|
Oct 6, 2026
|
2.8000 | 2.8000 | 2.6000 | 2.6800 | 2.6800 | 17,100 |
|
Oct 5, 2026
|
2.7500 | 2.8880 | 2.7200 | 2.7600 | 2.7600 | 5,800 |
|
Oct 2, 2026
|
2.7200 | 2.7700 | 2.6900 | 2.7500 | 2.7500 | 19,000 |
|
Oct 1, 2026
|
2.5400 | 2.6600 | 2.4200 | 2.6300 | 2.6300 | 54,900 |
|
Sep 30, 2026
|
2.8600 | 2.8600 | 2.7400 | 2.7700 | 2.7700 | 23,300 |
|
Sep 29, 2026
|
2.8300 | 2.8900 | 2.7400 | 2.7600 | 2.7600 | 18,700 |
|
Sep 28, 2026
|
2.8400 | 2.8700 | 2.7000 | 2.7300 | 2.7300 | 8,400 |
|
Sep 25, 2026
|
2.9400 | 2.9400 | 2.8000 | 2.8500 | 2.8500 | 12,300 |
|
Sep 24, 2026
|
2.8000 | 2.9460 | 2.8000 | 2.9300 | 2.9300 | 23,400 |
|
Sep 23, 2026
|
2.8870 | 2.9100 | 2.8000 | 2.8300 | 2.8300 | 11,700 |
|
Sep 22, 2026
|
3.0300 | 3.0300 | 2.8900 | 2.9400 | 2.9400 | 24,200 |
|
Sep 21, 2026
|
3.2200 | 3.2200 | 2.9300 | 3.0550 | 3.0550 | 22,200 |
|
Sep 18, 2026
|
3.0500 | 3.1050 | 3.0000 | 3.0000 | 3.0000 | 1,900 |
|
Sep 17, 2026
|
3.1200 | 3.1980 | 2.9900 | 2.9900 | 2.9900 | 14,900 |
|
Sep 16, 2026
|
3.1100 | 3.1100 | 3.0400 | 3.1100 | 3.1100 | 3,400 |
|
Sep 15, 2026
|
3.1300 | 3.2600 | 3.1300 | 3.1300 | 3.1300 | 6,600 |
|
Sep 14, 2026
|
3.2500 | 3.2500 | 3.0590 | 3.1200 | 3.1200 | 14,100 |
|
Sep 11, 2026
|
3.3700 | 3.4500 | 3.2700 | 3.3100 | 3.3100 | 12,400 |
|
Sep 10, 2026
|
3.2700 | 3.3020 | 3.1200 | 3.2800 | 3.2800 | 8,000 |
|
Sep 9, 2026
|
3.5400 | 3.5990 | 3.1430 | 3.1500 | 3.1500 | 9,400 |
|
Sep 8, 2026
|
3.3400 | 3.6550 | 3.3400 | 3.5400 | 3.5400 | 49,100 |
|
Sep 4, 2026
|
3.1500 | 3.3990 | 3.1500 | 3.3200 | 3.3200 | 32,200 |
|
Sep 3, 2026
|
2.9200 | 3.1500 | 2.9200 | 3.0900 | 3.0900 | 29,000 |
|
Sep 2, 2026
|
2.9500 | 2.9600 | 2.9100 | 2.9300 | 2.9300 | 7,200 |
|
Sep 1, 2026
|
2.9520 | 2.9600 | 2.9100 | 2.9400 | 2.9400 | 5,600 |
|
Aug 31, 2026
|
2.9500 | 3.1300 | 2.9000 | 3.0100 | 3.0100 | 7,300 |
|
Aug 28, 2026
|
3.0500 | 3.1050 | 3.0100 | 3.0400 | 3.0400 | 15,900 |
|
Aug 27, 2026
|
2.9250 | 2.9830 | 2.8800 | 2.9000 | 2.9000 | 14,800 |
|
Aug 26, 2026
|
2.9500 | 2.9500 | 2.8700 | 2.8900 | 2.8900 | 8,300 |
|
Aug 25, 2026
|
2.9000 | 3.0000 | 2.8750 | 2.9870 | 2.9870 | 6,100 |
|
Aug 24, 2026
|
2.9400 | 3.0780 | 2.8900 | 2.9200 | 2.9200 | 7,400 |
|
Aug 21, 2026
|
3.2230 | 3.2230 | 2.9300 | 2.9300 | 2.9300 | 2,100 |
|
Aug 20, 2026
|
2.8900 | 3.1300 | 2.8900 | 2.9000 | 2.9000 | 6,400 |
|
Aug 19, 2026
|
2.9500 | 3.1600 | 2.9000 | 2.9600 | 2.9600 | 9,900 |
|
Aug 18, 2026
|
3.1100 | 3.3400 | 2.9620 | 3.0000 | 3.0000 | 10,000 |
|
Aug 17, 2026
|
3.0800 | 3.1900 | 2.9000 | 3.0000 | 3.0000 | 7,500 |
|
Aug 14, 2026
|
2.9800 | 3.3800 | 2.9800 | 3.1000 | 3.1000 | 98,500 |
|
Aug 13, 2026
|
3.1100 | 3.2580 | 2.8500 | 2.9800 | 2.9800 | 25,300 |
|
Aug 12, 2026
|
3.3400 | 3.4090 | 3.1200 | 3.1200 | 3.1200 | 33,400 |
|
Aug 11, 2026
|
3.2400 | 3.4100 | 3.2400 | 3.2800 | 3.2800 | 5,100 |
|
Aug 10, 2026
|
3.2800 | 3.4700 | 3.2800 | 3.3000 | 3.3000 | 9,800 |
|
Aug 7, 2026
|
3.4700 | 3.6000 | 3.3300 | 3.3800 | 3.3800 | 8,800 |
|
Aug 6, 2026
|
3.3900 | 3.7100 | 3.3200 | 3.4400 | 3.4400 | 12,400 |
|
Aug 5, 2026
|
3.6400 | 3.7400 | 3.3300 | 3.3600 | 3.3600 | 22,800 |
|
Aug 4, 2026
|
3.4400 | 3.7200 | 3.4400 | 3.6200 | 3.6200 | 10,700 |
|
Aug 3, 2026
|
3.2500 | 3.6200 | 3.2500 | 3.3700 | 3.3700 | 23,200 |
|
Jul 31, 2026
|
3.2300 | 3.3000 | 3.2000 | 3.2300 | 3.2300 | 14,400 |
|
Jul 30, 2026
|
3.0000 | 3.3300 | 3.0000 | 3.2100 | 3.2100 | 41,500 |
|
Jul 29, 2026
|
3.5400 | 3.7690 | 3.1180 | 3.1800 | 3.1800 | 37,100 |
|
Jul 28, 2026
|
3.7800 | 3.9360 | 3.4200 | 3.4600 | 3.4600 | 20,400 |
|
Jul 27, 2026
|
4.0400 | 4.2590 | 3.7250 | 3.7400 | 3.7400 | 15,500 |
|
Jul 24, 2026
|
3.7900 | 4.0500 | 3.6250 | 3.9500 | 3.9500 | 37,700 |
|
Jul 23, 2026
|
3.5600 | 3.8310 | 3.5600 | 3.6600 | 3.6600 | 28,200 |
|
Jul 22, 2026
|
4.1100 | 4.2900 | 3.5200 | 3.6000 | 3.6000 | 108,900 |
|
Jul 21, 2026
|
4.1900 | 4.2900 | 4.1200 | 4.1200 | 4.1200 | 15,000 |
|
Jul 20, 2026
|
4.5500 | 4.5500 | 4.0500 | 4.1500 | 4.1500 | 43,900 |
|
Jul 17, 2026
|
4.5900 | 4.8380 | 4.5200 | 4.5600 | 4.5600 | 18,000 |
|
Jul 16, 2026
|
5.1500 | 5.3100 | 4.6800 | 4.7100 | 4.7100 | 57,000 |
|
Jul 15, 2026
|
5.3500 | 5.5900 | 4.8700 | 5.2900 | 5.2900 | 46,100 |
|
Jul 14, 2026
|
4.9000 | 5.5500 | 4.9000 | 5.3500 | 5.3500 | 39,500 |
|
Jul 13, 2026
|
5.8600 | 5.8600 | 4.9100 | 4.9400 | 4.9400 | 103,000 |
|
Jul 10, 2026
|
5.5000 | 5.9060 | 5.3300 | 5.3700 | 5.3700 | 32,300 |
|
Jul 9, 2026
|
5.2600 | 5.6150 | 5.2410 | 5.4800 | 5.4800 | 60,000 |
|
Jul 8, 2026
|
5.2500 | 5.3500 | 5.0000 | 5.1500 | 5.1500 | 46,500 |
|
Jul 7, 2026
|
5.5100 | 5.7400 | 4.6500 | 5.3800 | 5.3800 | 176,500 |
|
Jul 6, 2026
|
4.7000 | 6.1790 | 4.6720 | 5.6200 | 5.6200 | 897,100 |
|
Jul 2, 2026
|
3.4500 | 4.4000 | 3.4500 | 4.1600 | 4.1600 | 183,700 |
|
Jul 1, 2026
|
3.6700 | 3.7820 | 3.4000 | 3.4000 | 3.4000 | 46,500 |
|
Jun 30, 2026
|
3.7500 | 3.9000 | 3.6830 | 3.8200 | 3.8200 | 9,400 |
|
Jun 29, 2026
|
4.0000 | 4.1400 | 3.6200 | 3.7800 | 3.7800 | 41,500 |
|
Jun 26, 2026
|
3.7500 | 4.0500 | 3.7500 | 3.9700 | 3.9700 | 132,900 |
|
Jun 25, 2026
|
3.8000 | 4.0500 | 3.6950 | 3.8300 | 3.8300 | 20,000 |
|
Jun 24, 2026
|
3.9400 | 4.0400 | 3.7700 | 3.7900 | 3.7900 | 30,600 |
|
Jun 23, 2026
|
4.1100 | 4.2000 | 3.9300 | 4.0300 | 4.0300 | 46,200 |
|
Jun 22, 2026
|
3.7000 | 4.2500 | 3.5650 | 3.8700 | 3.8700 | 66,400 |
|
Jun 18, 2026
|
3.4200 | 3.7900 | 3.3760 | 3.7200 | 3.7200 | 43,900 |
|
Jun 17, 2026
|
3.7800 | 3.7800 | 3.3300 | 3.4500 | 3.4500 | 132,400 |
|
Jun 16, 2026
|
2.7700 | 4.0000 | 2.6800 | 3.9500 | 3.9500 | 494,000 |
|
Jun 15, 2026
|
2.7000 | 2.9600 | 2.6600 | 2.8300 | 2.8300 | 108,800 |
|
Jun 12, 2026
|
2.6600 | 2.9400 | 2.5500 | 2.8000 | 2.8000 | 171,600 |
|
Jun 11, 2026
|
2.7000 | 2.9750 | 2.5500 | 2.5500 | 2.5500 | 7,000,600 |
|
Jun 10, 2026
|
2.8000 | 2.8200 | 2.7300 | 2.7300 | 2.7300 | 5,500 |
|
Jun 9, 2026
|
2.8400 | 2.8600 | 2.7500 | 2.8000 | 2.8000 | 12,100 |
|
Jun 8, 2026
|
2.8000 | 2.8990 | 2.7790 | 2.8600 | 2.8600 | 4,200 |
|
Jun 5, 2026
|
3.0400 | 3.0550 | 2.8200 | 2.8500 | 2.8500 | 10,600 |
|
Jun 4, 2026
|
2.9800 | 3.0100 | 2.9020 | 2.9700 | 2.9700 | 8,100 |
|
Jun 3, 2026
|
3.0500 | 3.0500 | 2.7500 | 2.8900 | 2.8900 | 20,800 |
|
Jun 2, 2026
|
2.9500 | 2.9600 | 2.8550 | 2.9500 | 2.9500 | 6,800 |
|
Jun 1, 2026
|
3.0000 | 3.0300 | 2.7900 | 2.9600 | 2.9600 | 14,200 |
|
May 29, 2026
|
3.0000 | 3.0500 | 2.9050 | 3.0100 | 3.0100 | 12,800 |
|
May 28, 2026
|
2.9000 | 3.0200 | 2.7300 | 2.9700 | 2.9700 | 17,800 |
|
May 27, 2026
|
2.7700 | 3.1500 | 2.7600 | 2.9000 | 2.9000 | 24,300 |
|
May 26, 2026
|
2.6900 | 2.8250 | 2.6900 | 2.8100 | 2.8100 | 14,600 |
|
May 22, 2026
|
2.7100 | 2.7700 | 2.6780 | 2.7300 | 2.7300 | 4,100 |
|
May 21, 2026
|
2.8000 | 2.8000 | 2.6870 | 2.7450 | 2.7450 | 9,100 |
|
May 20, 2026
|
2.7500 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 7,300 |
|
May 19, 2026
|
2.7300 | 2.8100 | 2.7000 | 2.7000 | 2.7000 | 5,600 |
|
May 18, 2026
|
2.7200 | 2.9100 | 2.7200 | 2.8100 | 2.8100 | 10,100 |
|
May 15, 2026
|
2.7200 | 2.7220 | 2.7200 | 2.7200 | 2.7200 | 1,100 |
|
May 14, 2026
|
2.8000 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 5,700 |
|
May 13, 2026
|
2.7700 | 2.9390 | 2.7180 | 2.8000 | 2.8000 | 4,800 |
|
May 12, 2026
|
2.7700 | 2.7900 | 2.6640 | 2.7300 | 2.7300 | 9,400 |
|
May 11, 2026
|
2.7000 | 2.8700 | 2.6700 | 2.6700 | 2.6700 | 10,600 |
|
May 8, 2026
|
2.8300 | 2.8800 | 2.6100 | 2.7500 | 2.7500 | 17,800 |
|
May 7, 2026
|
2.9000 | 3.0600 | 2.8200 | 2.8800 | 2.8800 | 7,800 |
|
May 6, 2026
|
3.0000 | 3.1100 | 2.9500 | 2.9500 | 2.9500 | 27,000 |
|
May 5, 2026
|
2.9970 | 3.1400 | 2.8700 | 2.9000 | 2.9000 | 22,000 |
|
May 4, 2026
|
3.0700 | 3.1000 | 2.9500 | 3.0000 | 3.0000 | 6,900 |
|
May 1, 2026
|
3.1430 | 3.1430 | 3.0800 | 3.0850 | 3.0850 | 3,700 |
|
Apr 30, 2026
|
3.0000 | 3.1250 | 3.0000 | 3.0500 | 3.0500 | 8,700 |
|
Apr 29, 2026
|
3.0000 | 3.0940 | 2.9500 | 2.9800 | 2.9800 | 5,300 |
|
Apr 28, 2026
|
3.1200 | 3.2100 | 3.0350 | 3.0400 | 3.0400 | 4,600 |
|
Apr 27, 2026
|
3.0500 | 3.3100 | 3.0450 | 3.2000 | 3.2000 | 27,500 |
|
Apr 24, 2026
|
2.8290 | 3.0600 | 2.8290 | 2.9600 | 2.9600 | 24,700 |
|
Apr 23, 2026
|
2.9600 | 3.0000 | 2.9100 | 2.9100 | 2.9100 | 8,300 |
|
Apr 22, 2026
|
3.0400 | 3.0580 | 2.8800 | 3.0000 | 3.0000 | 26,300 |
|
Apr 21, 2026
|
2.9900 | 3.0650 | 2.8350 | 3.0500 | 3.0500 | 8,800 |
|
Apr 20, 2026
|
2.8800 | 3.0710 | 2.8400 | 2.9200 | 2.9200 | 18,400 |
|
Apr 17, 2026
|
2.8900 | 2.9900 | 2.8100 | 2.8400 | 2.8400 | 20,300 |
|
Apr 16, 2026
|
3.0550 | 3.0550 | 2.9100 | 2.9100 | 2.9100 | 5,700 |
|
Apr 15, 2026
|
2.9250 | 3.1000 | 2.8600 | 2.9500 | 2.9500 | 34,300 |
|
Apr 14, 2026
|
3.0200 | 3.0810 | 2.9100 | 2.9500 | 2.9500 | 16,300 |
|
Apr 13, 2026
|
2.8000 | 2.9230 | 2.6960 | 2.8400 | 2.8400 | 4,700 |
|
Apr 10, 2026
|
2.9100 | 3.0400 | 2.8020 | 2.8200 | 2.8200 | 11,400 |
|
Apr 9, 2026
|
2.9300 | 3.0000 | 2.7670 | 2.9500 | 2.9500 | 20,600 |
|
Apr 8, 2026
|
2.8800 | 3.1150 | 2.8800 | 3.0600 | 3.0600 | 16,800 |
|
Apr 7, 2026
|
3.1200 | 3.2900 | 2.6700 | 2.8300 | 2.8300 | 19,500 |
|
Apr 6, 2026
|
3.0500 | 3.2000 | 2.9250 | 3.0900 | 3.0900 | 29,800 |
|
Apr 2, 2026
|
3.1800 | 3.4200 | 3.1000 | 3.2700 | 3.2700 | 53,100 |
|
Apr 1, 2026
|
2.7000 | 3.1900 | 2.4690 | 3.0400 | 3.0400 | 63,200 |
|
Mar 31, 2026
|
2.4100 | 2.4800 | 2.4000 | 2.4800 | 2.4800 | 13,800 |
|
Mar 30, 2026
|
2.5000 | 2.6000 | 2.4200 | 2.4600 | 2.4600 | 15,800 |
|
Mar 27, 2026
|
2.5500 | 2.6800 | 2.5000 | 2.5100 | 2.5100 | 23,300 |
|
Mar 26, 2026
|
2.6200 | 2.6600 | 2.6100 | 2.6200 | 2.6200 | 3,300 |
|
Mar 25, 2026
|
2.8000 | 2.8000 | 2.5700 | 2.6000 | 2.6000 | 22,600 |
|
Mar 24, 2026
|
2.6000 | 2.7300 | 2.6000 | 2.6900 | 2.6900 | 16,000 |
|
Mar 23, 2026
|
2.5220 | 2.5900 | 2.5220 | 2.5900 | 2.5900 | 11,600 |
|
Mar 20, 2026
|
2.5500 | 2.6200 | 2.5100 | 2.5700 | 2.5700 | 11,600 |
|
Mar 19, 2026
|
2.5400 | 2.6400 | 2.5400 | 2.6000 | 2.6000 | 3,400 |
|
Mar 18, 2026
|
2.5900 | 2.6700 | 2.5200 | 2.5800 | 2.5800 | 8,500 |
|
Mar 17, 2026
|
2.6120 | 2.6500 | 2.5500 | 2.5500 | 2.5500 | 17,400 |
|
Mar 16, 2026
|
2.6500 | 2.7520 | 2.5400 | 2.6200 | 2.6200 | 15,300 |
|
Mar 13, 2026
|
2.7300 | 2.7400 | 2.5500 | 2.6800 | 2.6800 | 8,100 |
|
Mar 12, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.6600 | 2.6600 | 16,300 |
|
Mar 11, 2026
|
2.7600 | 2.7920 | 2.5300 | 2.6600 | 2.6600 | 24,000 |
|
Mar 10, 2026
|
2.8380 | 2.8500 | 2.7800 | 2.8000 | 2.8000 | 15,100 |
|
Mar 9, 2026
|
2.7800 | 2.9800 | 2.7700 | 2.8900 | 2.8900 | 27,500 |
|
Mar 6, 2026
|
2.9100 | 2.9600 | 2.8050 | 2.8900 | 2.8900 | 4,000 |
|
Mar 5, 2026
|
3.1900 | 3.1900 | 2.8000 | 3.0400 | 3.0400 | 22,400 |
|
Mar 4, 2026
|
3.1500 | 3.1500 | 2.7900 | 2.9900 | 2.9900 | 33,500 |
|
Mar 3, 2026
|
3.1200 | 3.3300 | 2.8500 | 3.0100 | 3.0100 | 54,200 |
|
Mar 2, 2026
|
3.1000 | 3.2030 | 3.1000 | 3.1600 | 3.1600 | 4,700 |
|
Feb 27, 2026
|
3.1200 | 3.2300 | 3.1200 | 3.2100 | 3.2100 | 6,700 |
|
Feb 26, 2026
|
3.2500 | 3.3200 | 3.1200 | 3.1300 | 3.1300 | 9,700 |
|
Feb 25, 2026
|
3.5000 | 3.5000 | 3.1500 | 3.2500 | 3.2500 | 63,700 |
|
Feb 24, 2026
|
3.4800 | 3.5100 | 3.4250 | 3.5000 | 3.5000 | 11,900 |
|
Feb 23, 2026
|
3.4000 | 3.5100 | 3.2710 | 3.4700 | 3.4700 | 24,900 |
|
Feb 20, 2026
|
3.0700 | 3.3900 | 3.0700 | 3.3900 | 3.3900 | 26,600 |
|
Feb 19, 2026
|
3.0260 | 3.1500 | 2.9700 | 3.1500 | 3.1500 | 7,100 |
|
Feb 18, 2026
|
3.0700 | 3.0750 | 2.8300 | 3.0300 | 3.0300 | 3,400 |
|
Feb 17, 2026
|
3.0000 | 3.0700 | 2.9300 | 2.9700 | 2.9700 | 9,400 |
|
Feb 13, 2026
|
2.9400 | 3.1500 | 2.8500 | 3.0900 | 3.0900 | 15,200 |
|
Feb 12, 2026
|
2.8900 | 2.9000 | 2.7400 | 2.8400 | 2.8400 | 29,000 |
|
Feb 11, 2026
|
2.6900 | 2.6900 | 2.6200 | 2.6200 | 2.6200 | 9,300 |
|
Feb 10, 2026
|
2.7100 | 2.8000 | 2.7100 | 2.7200 | 2.7200 | 15,900 |
|
Feb 9, 2026
|
2.5700 | 2.8000 | 2.5100 | 2.7000 | 2.7000 | 11,800 |
|
Feb 6, 2026
|
2.5500 | 2.7470 | 2.5500 | 2.6010 | 2.6010 | 5,500 |
|
Feb 5, 2026
|
2.7000 | 2.7970 | 2.5100 | 2.5500 | 2.5500 | 18,800 |
|
Feb 4, 2026
|
2.8500 | 2.8900 | 2.8000 | 2.8100 | 2.8100 | 13,000 |
|
Feb 3, 2026
|
2.8400 | 2.9490 | 2.6900 | 2.7200 | 2.7200 | 15,200 |
|
Feb 2, 2026
|
2.8700 | 2.9500 | 2.8700 | 2.8700 | 2.8700 | 2,600 |
|
Jan 30, 2026
|
2.9900 | 2.9900 | 2.8800 | 2.9400 | 2.9400 | 2,300 |
|
Jan 29, 2026
|
2.9300 | 2.9700 | 2.9200 | 2.9400 | 2.9400 | 7,700 |
|
Jan 28, 2026
|
3.0200 | 3.0800 | 2.9300 | 2.9700 | 2.9700 | 20,000 |
|
Jan 27, 2026
|
2.9920 | 3.0600 | 2.9640 | 2.9900 | 2.9900 | 9,200 |
|
Jan 26, 2026
|
3.0900 | 3.0900 | 2.9690 | 3.0100 | 3.0100 | 6,000 |
|
Jan 23, 2026
|
2.9900 | 3.0800 | 2.9900 | 3.0100 | 3.0100 | 4,400 |
|
Jan 22, 2026
|
2.8700 | 3.0800 | 2.8700 | 3.0100 | 3.0100 | 7,000 |
|
Jan 21, 2026
|
2.8900 | 2.9350 | 2.8700 | 2.8800 | 2.8800 | 4,900 |
|
Jan 20, 2026
|
2.9700 | 2.9750 | 2.9000 | 2.9200 | 2.9200 | 7,000 |
|
Jan 16, 2026
|
2.9800 | 3.0200 | 2.8400 | 3.0100 | 3.0100 | 16,300 |
|
Jan 15, 2026
|
3.0500 | 3.1200 | 2.9200 | 2.9900 | 2.9900 | 9,900 |
|
Jan 14, 2026
|
3.0700 | 3.1300 | 2.9400 | 3.0900 | 3.0900 | 27,600 |
|
Jan 13, 2026
|
2.9800 | 2.9900 | 2.9000 | 2.9600 | 2.9600 | 17,900 |
|
Jan 12, 2026
|
3.0100 | 3.0800 | 2.9600 | 2.9900 | 2.9900 | 8,100 |
|
Jan 9, 2026
|
3.0500 | 3.0610 | 2.9650 | 2.9800 | 2.9800 | 5,600 |
|
Jan 8, 2026
|
3.1100 | 3.1800 | 2.9400 | 3.0500 | 3.0500 | 15,600 |
|
Jan 7, 2026
|
3.1900 | 3.1900 | 3.1000 | 3.1300 | 3.1300 | 70,300 |
|
Jan 6, 2026
|
2.7000 | 3.0800 | 2.7000 | 3.0700 | 3.0700 | 123,000 |
|
Jan 5, 2026
|
2.5500 | 2.6850 | 2.4600 | 2.6600 | 2.6600 | 25,800 |
|
Jan 2, 2026
|
2.4100 | 2.5500 | 2.3600 | 2.4300 | 2.4300 | 34,900 |
|
Dec 31, 2025
|
2.4800 | 2.4900 | 2.3000 | 2.3400 | 2.3400 | 52,500 |
|
Dec 30, 2025
|
2.5600 | 2.6400 | 2.5100 | 2.5100 | 2.5100 | 49,800 |
|
Dec 29, 2025
|
2.7400 | 2.7500 | 2.4900 | 2.5800 | 2.5800 | 54,200 |
|
Dec 26, 2025
|
2.7900 | 2.8000 | 2.7300 | 2.7700 | 2.7700 | 18,000 |
|
Dec 24, 2025
|
2.7700 | 2.8200 | 2.7200 | 2.7800 | 2.7800 | 21,000 |
|
Dec 23, 2025
|
2.8400 | 2.8640 | 2.7510 | 2.8000 | 2.8000 | 55,500 |
|
Dec 22, 2025
|
2.9000 | 3.0000 | 2.8300 | 2.8600 | 2.8600 | 66,600 |
|
Dec 19, 2025
|
2.8300 | 3.0400 | 2.8300 | 2.9300 | 2.9300 | 27,800 |
|
Dec 18, 2025
|
3.0350 | 3.1000 | 2.8900 | 2.9000 | 2.9000 | 34,300 |
|
Dec 17, 2025
|
3.2000 | 3.2500 | 3.0000 | 3.0000 | 3.0000 | 21,800 |
|
Dec 16, 2025
|
3.0200 | 3.3600 | 2.8800 | 3.2000 | 3.2000 | 43,800 |
|
Dec 15, 2025
|
3.0600 | 3.2000 | 3.0000 | 3.0300 | 3.0300 | 32,900 |
|
Dec 12, 2025
|
3.0800 | 3.1800 | 2.9000 | 3.0300 | 3.0300 | 35,400 |
|
Dec 11, 2025
|
3.0500 | 3.2150 | 3.0500 | 3.0900 | 3.0900 | 19,000 |
|
Dec 10, 2025
|
3.0700 | 3.1490 | 3.0200 | 3.0600 | 3.0600 | 35,600 |
|
Dec 9, 2025
|
3.2400 | 3.2600 | 2.9200 | 3.1500 | 3.1500 | 29,800 |
|
Dec 8, 2025
|
3.3100 | 3.4200 | 3.2200 | 3.2700 | 3.2700 | 25,000 |
|
Dec 5, 2025
|
3.4100 | 3.5200 | 3.3300 | 3.3600 | 3.3600 | 20,300 |
|
Dec 4, 2025
|
3.3000 | 3.4000 | 3.2470 | 3.3800 | 3.3800 | 14,800 |
|
Dec 3, 2025
|
3.3100 | 3.3340 | 3.2100 | 3.2600 | 3.2600 | 8,300 |
|
Dec 2, 2025
|
3.5800 | 3.5800 | 3.3000 | 3.3200 | 3.3200 | 28,000 |
|
Dec 1, 2025
|
3.9700 | 3.9700 | 3.2710 | 3.5600 | 3.5600 | 52,200 |
|
Nov 28, 2025
|
3.3000 | 3.6490 | 3.3000 | 3.6300 | 3.6300 | 46,200 |
|
Nov 26, 2025
|
3.1800 | 3.3000 | 3.1600 | 3.2700 | 3.2700 | 6,300 |
|
Nov 25, 2025
|
2.9900 | 3.2600 | 2.9900 | 3.2300 | 3.2300 | 19,400 |
|
Nov 24, 2025
|
2.9800 | 3.0900 | 2.9800 | 3.0300 | 3.0300 | 21,000 |
|
Nov 21, 2025
|
3.1500 | 3.1500 | 2.8500 | 3.0400 | 3.0400 | 50,200 |
|
Nov 20, 2025
|
3.4700 | 3.4700 | 3.0010 | 3.0450 | 3.0450 | 17,400 |
|
Nov 19, 2025
|
3.3000 | 3.3500 | 3.1900 | 3.2700 | 3.2700 | 11,700 |
|
Nov 18, 2025
|
3.4800 | 3.5000 | 3.1850 | 3.2700 | 3.2700 | 28,000 |
|
Nov 17, 2025
|
3.5400 | 3.6100 | 3.3000 | 3.5100 | 3.5100 | 41,300 |
|
Nov 14, 2025
|
3.5100 | 3.6500 | 3.5100 | 3.5200 | 3.5200 | 25,500 |
|
Nov 13, 2025
|
3.5100 | 3.7400 | 3.5100 | 3.5200 | 3.5200 | 31,400 |
|
Nov 12, 2025
|
3.7500 | 3.8500 | 3.5200 | 3.5200 | 3.5200 | 55,100 |
|
Nov 11, 2025
|
3.8500 | 4.0430 | 3.7500 | 3.7900 | 3.7900 | 24,900 |
|
Nov 10, 2025
|
4.0200 | 4.2800 | 3.8500 | 3.8500 | 3.8500 | 36,800 |
|
Nov 7, 2025
|
4.0600 | 4.1990 | 3.9100 | 4.0400 | 4.0400 | 18,600 |
|
Nov 6, 2025
|
4.3000 | 4.3200 | 4.0300 | 4.1100 | 4.1100 | 16,800 |
|
Nov 5, 2025
|
4.4000 | 4.6100 | 4.0500 | 4.2100 | 4.2100 | 24,800 |
|
Nov 4, 2025
|
4.6800 | 4.7610 | 4.3800 | 4.3800 | 4.3800 | 56,600 |
|
Nov 3, 2025
|
4.9200 | 4.9200 | 4.7100 | 4.7700 | 4.7700 | 17,900 |
|
Oct 31, 2025
|
4.8700 | 4.9380 | 4.7120 | 4.8700 | 4.8700 | 9,200 |
