Yahoo
    ASX - Delayed Quote AUD

    Wildcat Resources Limited (WC8.AX)

    0.2150 -0.0050 (-2.27%)
    At close: October 30 at 4:20:01 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 1,988,935
    Oct 30, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 1,988,935
    Oct 29, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 4,996,594
    Oct 28, 2026
    		 0.2300 0.2400 0.2250 0.2250 0.2250 11,055,377
    Oct 27, 2026
    		 0.2100 0.2300 0.2075 0.2200 0.2200 6,361,576
    Oct 26, 2026
    		 0.2350 0.2350 0.2050 0.2100 0.2100 4,897,906
    Oct 23, 2026
    		 0.2150 0.2150 0.2150 0.2150 0.2150 -
    Oct 22, 2026
    		 0.2250 0.2250 0.2125 0.2150 0.2150 3,372,672
    Oct 21, 2026
    		 0.2250 0.2350 0.2200 0.2200 0.2200 3,870,355
    Oct 20, 2026
    		 0.2200 0.2300 0.2100 0.2250 0.2250 6,849,212
    Oct 19, 2026
    		 0.2200 0.2250 0.2100 0.2200 0.2200 3,424,741
    Oct 16, 2026
    		 0.2250 0.2250 0.2150 0.2250 0.2250 5,800,130
    Oct 15, 2026
    		 0.2300 0.2300 0.2050 0.2150 0.2150 8,770,946
    Oct 14, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 14,399,500
    Oct 13, 2026
    		 0.2500 0.2500 0.2250 0.2350 0.2350 8,087,259
    Oct 12, 2026
    		 0.2600 0.2650 0.2425 0.2450 0.2450 9,772,749
    Oct 9, 2026
    		 0.2650 0.2675 0.2550 0.2550 0.2550 4,428,932
    Oct 8, 2026
    		 0.2700 0.2700 0.2550 0.2600 0.2600 3,728,175
    Oct 7, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 3,940,166
    Oct 6, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 4,751,456
    Oct 5, 2026
    		 0.2700 0.2800 0.2650 0.2750 0.2750 6,894,741
    Oct 2, 2026
    		 0.2800 0.2800 0.2650 0.2750 0.2750 7,031,464
    Oct 1, 2026
    		 0.2850 0.2850 0.2725 0.2750 0.2750 4,973,055
    Sep 30, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 5,964,509
    Sep 29, 2026
    		 0.2750 0.2950 0.2750 0.2850 0.2850 7,013,138
    Sep 28, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 10,744,180
    Sep 25, 2026
    		 0.3000 0.3025 0.2900 0.2900 0.2900 9,070,084
    Sep 24, 2026
    		 0.3100 0.3150 0.3000 0.3050 0.3050 8,060,793
    Sep 23, 2026
    		 0.3150 0.3300 0.3125 0.3200 0.3200 6,953,869
    Sep 22, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 19,408,917
    Sep 21, 2026
    		 0.3150 0.3250 0.2900 0.2900 0.2900 18,268,616
    Sep 18, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 17, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 1,929,040
    Sep 16, 2026
    		 0.3350 0.3500 0.3200 0.3400 0.3400 5,378,667
    Sep 15, 2026
    		 0.3450 0.3500 0.3350 0.3350 0.3350 5,284,474
    Sep 14, 2026
    		 0.3500 0.3575 0.3425 0.3500 0.3500 4,171,149
    Sep 11, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 5,716,858
    Sep 10, 2026
    		 0.3700 0.3750 0.3600 0.3650 0.3650 4,582,790
    Sep 9, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 1,513,067
    Sep 8, 2026
    		 0.3700 0.3900 0.3700 0.3750 0.3750 3,977,318
    Sep 7, 2026
    		 0.3800 0.3900 0.3650 0.3800 0.3800 4,857,828
    Sep 4, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 7,783,892
    Sep 3, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 6,164,245
    Sep 2, 2026
    		 0.3950 0.3950 0.3725 0.3800 0.3800 4,295,015
    Sep 1, 2026
    		 0.3900 0.4100 0.3800 0.4050 0.4050 3,994,973
    Aug 31, 2026
    		 0.3950 0.4000 0.3800 0.3800 0.3800 11,528,384
    Aug 28, 2026
    		 0.3950 0.4050 0.3800 0.3950 0.3950 3,998,264
    Aug 27, 2026
    		 0.3850 0.4050 0.3850 0.3900 0.3900 5,402,796
    Aug 26, 2026
    		 0.4000 0.4100 0.3850 0.3950 0.3950 6,333,859
    Aug 25, 2026
    		 0.4300 0.4450 0.3950 0.4050 0.4050 38,491,192
    Aug 24, 2026
    		 0.4400 0.4550 0.4175 0.4300 0.4300 5,308,908
    Aug 21, 2026
    		 0.3900 0.4250 0.3825 0.4250 0.4250 4,720,595
    Aug 20, 2026
    		 0.3900 0.4100 0.3825 0.3900 0.3900 2,780,077
    Aug 19, 2026
    		 0.4000 0.4100 0.3850 0.3900 0.3900 5,837,378
    Aug 18, 2026
    		 0.4200 0.4250 0.3950 0.4050 0.4050 4,771,727
    Aug 17, 2026
    		 0.4450 0.4650 0.4250 0.4250 0.4250 4,190,071
    Aug 14, 2026
    		 0.4150 0.4450 0.4050 0.4450 0.4450 3,884,597
    Aug 13, 2026
    		 0.4200 0.4300 0.4000 0.4150 0.4150 11,585,015
    Aug 12, 2026
    		 0.3900 0.4400 0.3800 0.4150 0.4150 9,765,194
    Aug 11, 2026
    		 0.3950 0.4100 0.3850 0.3900 0.3900 4,141,477
    Aug 10, 2026
    		 0.3850 0.4050 0.3800 0.4000 0.4000 6,879,375
    Aug 7, 2026
    		 0.3800 0.3850 0.3650 0.3850 0.3850 6,214,972
    Aug 6, 2026
    		 0.3750 0.3800 0.3550 0.3750 0.3750 12,945,376
    Aug 5, 2026
    		 0.3550 0.3650 0.3450 0.3600 0.3600 2,589,959
    Aug 4, 2026
    		 0.3300 0.3550 0.3200 0.3500 0.3500 4,093,244
    Aug 3, 2026
    		 0.3250 0.3450 0.3200 0.3300 0.3300 1,983,205
    Jul 31, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 2,314,231
    Jul 30, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 1,755,161
    Jul 29, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 2,736,994
    Jul 28, 2026
    		 0.3600 0.3600 0.3350 0.3400 0.3400 3,346,009
    Jul 27, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 2,606,297
    Jul 24, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 2,514,170
    Jul 23, 2026
    		 0.3650 0.3850 0.3600 0.3700 0.3700 4,744,945
    Jul 22, 2026
    		 0.3750 0.3850 0.3550 0.3600 0.3600 4,086,806
    Jul 21, 2026
    		 0.3750 0.3800 0.3550 0.3700 0.3700 3,936,017
    Jul 20, 2026
    		 0.3800 0.3925 0.3700 0.3750 0.3750 3,564,640
    Jul 17, 2026
    		 0.4000 0.4050 0.3650 0.3800 0.3800 6,260,764
    Jul 16, 2026
    		 0.4350 0.4350 0.4000 0.4100 0.4100 5,241,556
    Jul 15, 2026
    		 0.4400 0.4500 0.4300 0.4350 0.4350 1,993,314
    Jul 14, 2026
    		 0.4550 0.4700 0.4250 0.4350 0.4350 2,677,481
    Jul 13, 2026
    		 0.4650 0.4750 0.4500 0.4700 0.4700 2,757,335
    Jul 10, 2026
    		 0.4500 0.4800 0.4500 0.4750 0.4750 2,262,460
    Jul 9, 2026
    		 0.4650 0.4750 0.4400 0.4500 0.4500 2,930,428
    Jul 8, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 2,517,052
    Jul 7, 2026
    		 0.5250 0.5250 0.4800 0.4850 0.4850 5,003,874
    Jul 6, 2026
    		 0.5300 0.5350 0.5150 0.5200 0.5200 3,999,748
    Jul 3, 2026
    		 0.5050 0.5250 0.4950 0.5200 0.5200 5,951,489
    Jul 2, 2026
    		 0.5000 0.5125 0.4900 0.5000 0.5000 1,372,577
    Jul 1, 2026
    		 0.5250 0.5350 0.4900 0.5050 0.5050 2,877,679
    Jun 30, 2026
    		 0.5000 0.5250 0.4700 0.5200 0.5200 4,714,730
    Jun 29, 2026
    		 0.4950 0.5150 0.4950 0.5050 0.5050 2,689,505
    Jun 26, 2026
    		 0.5000 0.5100 0.4800 0.5050 0.5050 5,583,360
    Jun 25, 2026
    		 0.5300 0.5300 0.4950 0.5050 0.5050 4,278,425
    Jun 24, 2026
    		 0.5100 0.5350 0.4950 0.5350 0.5350 2,085,225
    Jun 23, 2026
    		 0.5300 0.5450 0.5050 0.5100 0.5100 2,851,049
    Jun 22, 2026
    		 0.5650 0.5650 0.5125 0.5200 0.5200 3,503,070
    Jun 19, 2026
    		 0.6100 0.6150 0.5450 0.5650 0.5650 7,392,145
    Jun 18, 2026
    		 0.5500 0.6300 0.5400 0.6300 0.6300 11,946,960
    Jun 17, 2026
    		 0.4750 0.5700 0.4750 0.5550 0.5550 6,489,539
    Jun 16, 2026
    		 0.4850 0.4925 0.4725 0.4750 0.4750 2,390,684
    Jun 15, 2026
    		 0.5000 0.5100 0.4800 0.4850 0.4850 3,294,815
    Jun 12, 2026
    		 0.4850 0.4950 0.4800 0.4800 0.4800 4,326,751
    Jun 11, 2026
    		 0.4450 0.4850 0.4250 0.4700 0.4700 4,299,038
    Jun 10, 2026
    		 0.4750 0.4800 0.4550 0.4650 0.4650 4,934,576
    Jun 9, 2026
    		 0.4750 0.4800 0.4550 0.4700 0.4700 3,604,686
    Jun 5, 2026
    		 0.5100 0.5100 0.4800 0.5000 0.5000 4,506,401
    Jun 4, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 3,268,589
    Jun 3, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 3,952,306
    Jun 2, 2026
    		 0.5600 0.5600 0.5325 0.5400 0.5400 2,576,597
    Jun 1, 2026
    		 0.5600 0.5750 0.5500 0.5650 0.5650 3,251,161
    May 29, 2026
    		 0.5250 0.5650 0.5250 0.5550 0.5550 9,407,630
    May 28, 2026
    		 0.5450 0.5600 0.5300 0.5350 0.5350 4,359,589
    May 27, 2026
    		 0.5600 0.5800 0.5550 0.5650 0.5650 3,847,642
    May 26, 2026
    		 0.5700 0.5700 0.5500 0.5550 0.5550 2,514,978
    May 25, 2026
    		 0.5750 0.5800 0.5575 0.5650 0.5650 1,829,757
    May 22, 2026
    		 0.5950 0.5950 0.5650 0.5750 0.5750 2,230,684
    May 21, 2026
    		 0.5550 0.5800 0.5500 0.5750 0.5750 4,015,597
    May 20, 2026
    		 0.5600 0.5650 0.5450 0.5500 0.5500 4,460,793
    May 19, 2026
    		 0.5950 0.6000 0.5600 0.5700 0.5700 5,429,556
    May 18, 2026
    		 0.6100 0.6100 0.5850 0.5950 0.5950 5,040,993
    May 15, 2026
    		 0.6300 0.6400 0.5950 0.6100 0.6100 5,290,872
    May 14, 2026
    		 0.6250 0.6450 0.6175 0.6450 0.6450 4,656,695
    May 13, 2026
    		 0.6250 0.6400 0.6050 0.6400 0.6400 4,822,156
    May 12, 2026
    		 0.6200 0.6550 0.6200 0.6450 0.6450 5,671,912
    May 11, 2026
    		 0.6250 0.6550 0.6200 0.6200 0.6200 4,925,691
    May 8, 2026
    		 0.6450 0.6500 0.6200 0.6250 0.6250 4,186,321
    May 7, 2026
    		 0.6600 0.6700 0.6450 0.6450 0.6450 12,885,223
    May 6, 2026
    		 0.6050 0.6550 0.6000 0.6550 0.6550 10,540,430
    May 5, 2026
    		 0.6100 0.6200 0.5950 0.6100 0.6100 8,296,770
    May 4, 2026
    		 0.6150 0.6450 0.6000 0.6150 0.6150 7,881,150
    May 1, 2026
    		 0.5900 0.6350 0.5900 0.6150 0.6150 11,353,494
    Apr 30, 2026
    		 0.5300 0.5850 0.5300 0.5850 0.5850 12,308,328
    Apr 29, 2026
    		 0.5300 0.5400 0.5200 0.5350 0.5350 4,060,616
    Apr 28, 2026
    		 0.5500 0.5550 0.5250 0.5400 0.5400 13,558,839
    Apr 27, 2026
    		 0.4850 0.5625 0.4800 0.5350 0.5350 11,787,176
    Apr 24, 2026
    		 0.4700 0.5100 0.4650 0.4900 0.4900 8,823,475
    Apr 23, 2026
    		 0.4900 0.5000 0.4600 0.4750 0.4750 5,163,244
    Apr 22, 2026
    		 0.4700 0.4900 0.4675 0.4850 0.4850 5,382,116
    Apr 21, 2026
    		 0.4850 0.5025 0.4775 0.4850 0.4850 7,474,422
    Apr 20, 2026
    		 0.4550 0.4900 0.4450 0.4850 0.4850 5,574,210
    Apr 17, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 12,682,305
    Apr 16, 2026
    		 0.3900 0.4150 0.3850 0.4100 0.4100 8,458,771
    Apr 15, 2026
    		 0.3950 0.4025 0.3700 0.3850 0.3850 7,735,806
    Apr 14, 2026
    		 0.3750 0.3950 0.3700 0.3800 0.3800 10,043,838
    Apr 13, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 3,565,574
    Apr 10, 2026
    		 0.3800 0.3950 0.3800 0.3800 0.3800 1,811,044
    Apr 9, 2026
    		 0.3950 0.4000 0.3800 0.3850 0.3850 2,775,564
    Apr 8, 2026
    		 0.3950 0.4050 0.3850 0.3850 0.3850 3,539,400
    Apr 7, 2026
    		 0.3900 0.4000 0.3700 0.3750 0.3750 3,635,842
    Apr 2, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 4,119,098
    Apr 1, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 3,365,548
    Mar 31, 2026
    		 0.3700 0.3850 0.3600 0.3750 0.3750 2,340,351
    Mar 30, 2026
    		 0.3550 0.3950 0.3550 0.3800 0.3800 3,961,183
    Mar 27, 2026
    		 0.3600 0.3800 0.3550 0.3750 0.3750 3,489,267
    Mar 26, 2026
    		 0.3700 0.3800 0.3500 0.3750 0.3750 5,803,137
    Mar 25, 2026
    		 0.3350 0.3700 0.3350 0.3700 0.3700 10,272,619
    Mar 24, 2026
    		 0.3450 0.3450 0.3200 0.3350 0.3350 4,290,895
    Mar 23, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 5,830,526
    Mar 20, 2026
    		 0.3200 0.3500 0.3150 0.3450 0.3450 6,619,344
    Mar 19, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 3,954,396
    Mar 18, 2026
    		 0.3600 0.3650 0.3500 0.3600 0.3600 2,283,223
    Mar 17, 2026
    		 0.3450 0.3650 0.3450 0.3550 0.3550 2,583,482
    Mar 16, 2026
    		 0.3600 0.3750 0.3400 0.3500 0.3500 6,150,426
    Mar 13, 2026
    		 0.3850 0.3950 0.3650 0.3650 0.3650 6,179,594
    Mar 12, 2026
    		 0.4250 0.4250 0.3900 0.3900 0.3900 3,555,555
    Mar 11, 2026
    		 0.4000 0.4300 0.4000 0.4250 0.4250 2,904,047
    Mar 10, 2026
    		 0.3950 0.4100 0.3850 0.4000 0.4000 2,463,249
    Mar 9, 2026
    		 0.3800 0.3850 0.3650 0.3850 0.3850 6,287,984
    Mar 6, 2026
    		 0.4000 0.4050 0.3850 0.4050 0.4050 4,710,229
    Mar 5, 2026
    		 0.4000 0.4200 0.4000 0.4050 0.4050 2,622,543
    Mar 4, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 5,725,706
    Mar 3, 2026
    		 0.4500 0.4550 0.4100 0.4100 0.4100 7,955,806
    Mar 2, 2026
    		 0.4600 0.4700 0.4500 0.4550 0.4550 3,456,892
    Feb 27, 2026
    		 0.4800 0.4800 0.4650 0.4700 0.4700 2,723,138
    Feb 26, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 5,753,073
    Feb 25, 2026
    		 0.4700 0.4800 0.4650 0.4750 0.4750 5,634,185
    Feb 24, 2026
    		 0.4400 0.4700 0.4350 0.4650 0.4650 8,785,959
    Feb 23, 2026
    		 0.4500 0.4600 0.4375 0.4400 0.4400 9,410,212
    Feb 20, 2026
    		 0.4350 0.4775 0.4350 0.4450 0.4450 10,197,707
    Feb 19, 2026
    		 0.4350 0.4400 0.4150 0.4400 0.4400 7,275,067
    Feb 18, 2026
    		 0.4100 0.4350 0.4000 0.4250 0.4250 4,727,220
    Feb 17, 2026
    		 0.4200 0.4275 0.4075 0.4100 0.4100 4,571,709
    Feb 16, 2026
    		 0.4000 0.4225 0.3900 0.4150 0.4150 5,198,361
    Feb 13, 2026
    		 0.4000 0.4200 0.3900 0.4050 0.4050 6,969,077
    Feb 12, 2026
    		 0.3850 0.4350 0.3800 0.4350 0.4350 10,920,756
    Feb 11, 2026
    		 0.3800 0.3850 0.3700 0.3850 0.3850 5,442,957
    Feb 10, 2026
    		 0.3650 0.3800 0.3650 0.3700 0.3700 4,230,042
    Feb 9, 2026
    		 0.3300 0.3700 0.3300 0.3650 0.3650 5,632,156
    Feb 6, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 12,320,054
    Feb 5, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 3,555,265
    Feb 4, 2026
    		 0.3950 0.4050 0.3700 0.3800 0.3800 7,958,122
    Feb 3, 2026
    		 0.3850 0.4000 0.3700 0.3950 0.3950 4,841,798
    Feb 2, 2026
    		 0.3550 0.3900 0.3500 0.3700 0.3700 10,540,498
    Jan 30, 2026
    		 0.4000 0.4100 0.3600 0.3650 0.3650 12,275,316
    Jan 29, 2026
    		 0.4000 0.4100 0.3850 0.4050 0.4050 8,886,581
    Jan 28, 2026
    		 0.4400 0.4500 0.3950 0.4050 0.4050 12,651,123
    Jan 27, 2026
    		 0.4650 0.4700 0.4250 0.4350 0.4350 9,857,628
    Jan 23, 2026
    		 0.4550 0.4750 0.4500 0.4600 0.4600 3,751,669
    Jan 22, 2026
    		 0.4750 0.4800 0.4500 0.4500 0.4500 5,164,146
    Jan 21, 2026
    		 0.4400 0.4750 0.4400 0.4650 0.4650 9,833,987
    Jan 20, 2026
    		 0.4500 0.4500 0.4150 0.4400 0.4400 8,947,059
    Jan 19, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 7,298,714
    Jan 16, 2026
    		 0.4400 0.4600 0.4350 0.4450 0.4450 9,070,861
    Jan 15, 2026
    		 0.4500 0.4600 0.4350 0.4350 0.4350 5,874,434
    Jan 14, 2026
    		 0.4300 0.4550 0.4250 0.4450 0.4450 9,206,674
    Jan 13, 2026
    		 0.4300 0.4300 0.4100 0.4250 0.4250 6,005,719
    Jan 12, 2026
    		 0.4000 0.4250 0.4000 0.4150 0.4150 5,782,159
    Jan 9, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 3,635,942
    Jan 8, 2026
    		 0.3950 0.4300 0.3950 0.4050 0.4050 8,332,870
    Jan 7, 2026
    		 0.3800 0.3950 0.3750 0.3850 0.3850 5,058,114
    Jan 6, 2026
    		 0.3700 0.3850 0.3550 0.3800 0.3800 6,523,624
    Jan 5, 2026
    		 0.3700 0.3750 0.3575 0.3600 0.3600 4,589,523
    Jan 2, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 3,506,364
    Dec 31, 2025
    		 0.3650 0.3700 0.3550 0.3650 0.3650 2,353,412
    Dec 30, 2025
    		 0.3600 0.3750 0.3500 0.3650 0.3650 4,463,002
    Dec 29, 2025
    		 0.3900 0.3900 0.3600 0.3700 0.3700 4,483,248
    Dec 24, 2025
    		 0.3650 0.3775 0.3600 0.3750 0.3750 3,888,068
    Dec 23, 2025
    		 0.3500 0.3700 0.3425 0.3700 0.3700 5,730,464
    Dec 22, 2025
    		 0.3300 0.3500 0.3250 0.3400 0.3400 6,253,705
    Dec 19, 2025
    		 0.3100 0.3275 0.3050 0.3200 0.3200 6,814,922
    Dec 18, 2025
    		 0.3200 0.3250 0.3050 0.3100 0.3100 3,946,464
    Dec 17, 2025
    		 0.3050 0.3250 0.3050 0.3200 0.3200 4,988,245
    Dec 16, 2025
    		 0.3150 0.3225 0.3000 0.3050 0.3050 3,647,403
    Dec 15, 2025
    		 0.3300 0.3300 0.3100 0.3200 0.3200 5,552,964
    Dec 12, 2025
    		 0.3050 0.3300 0.3050 0.3300 0.3300 4,858,274
    Dec 11, 2025
    		 0.3150 0.3250 0.3000 0.3050 0.3050 4,604,442
    Dec 10, 2025
    		 0.3000 0.3200 0.2950 0.3150 0.3150 5,206,398
    Dec 9, 2025
    		 0.2950 0.3100 0.2850 0.2950 0.2950 9,576,679
    Dec 8, 2025
    		 0.2800 0.3050 0.2800 0.2950 0.2950 9,438,673
    Dec 5, 2025
    		 0.2600 0.2800 0.2575 0.2800 0.2800 6,844,914
    Dec 4, 2025
    		 0.2600 0.2650 0.2550 0.2550 0.2550 4,591,486
    Dec 3, 2025
    		 0.2650 0.2800 0.2600 0.2650 0.2650 4,531,544
    Dec 2, 2025
    		 0.2600 0.2700 0.2575 0.2650 0.2650 2,190,715
    Dec 1, 2025
    		 0.2700 0.2750 0.2550 0.2650 0.2650 1,626,651
    Nov 28, 2025
    		 0.2550 0.2750 0.2525 0.2700 0.2700 5,833,426
    Nov 27, 2025
    		 0.2600 0.2650 0.2500 0.2550 0.2550 7,121,009
    Nov 26, 2025
    		 0.2650 0.2650 0.2500 0.2600 0.2600 3,988,805
    Nov 25, 2025
    		 0.2500 0.2650 0.2450 0.2650 0.2650 4,492,465
    Nov 24, 2025
    		 0.2650 0.2650 0.2450 0.2450 0.2450 4,340,178
    Nov 21, 2025
    		 0.2650 0.2675 0.2550 0.2600 0.2600 9,475,446
    Nov 20, 2025
    		 0.2900 0.2900 0.2700 0.2750 0.2750 12,551,403
    Nov 19, 2025
    		 0.2700 0.3000 0.2500 0.2800 0.2800 10,696,491
    Nov 18, 2025
    		 0.2700 0.2900 0.2600 0.2650 0.2650 10,451,513
    Nov 17, 2025
    		 0.2700 0.2850 0.2550 0.2850 0.2850 9,856,116
    Nov 14, 2025
    		 0.2450 0.2750 0.2350 0.2750 0.2750 14,638,609
    Nov 13, 2025
    		 0.2450 0.2650 0.2450 0.2650 0.2650 17,101,060
    Nov 12, 2025
    		 0.2150 0.2400 0.2150 0.2350 0.2350 10,416,684
    Nov 11, 2025
    		 0.2150 0.2200 0.2100 0.2150 0.2150 2,857,696
    Nov 10, 2025
    		 0.2050 0.2150 0.2050 0.2150 0.2150 4,594,943
    Nov 7, 2025
    		 0.2000 0.2000 0.1925 0.1950 0.1950 2,191,965
    Nov 6, 2025
    		 0.2000 0.2050 0.1950 0.2000 0.2000 1,785,541
    Nov 5, 2025
    		 0.2000 0.2000 0.1900 0.2000 0.2000 6,125,570
    Nov 4, 2025
    		 0.2100 0.2150 0.2050 0.2050 0.2050 3,776,179
    Nov 3, 2025
    		 0.2250 0.2300 0.2100 0.2100 0.2100 3,829,109
    Oct 31, 2025
    		 0.2250 0.2350 0.2200 0.2250 0.2250 6,535,122
    Oct 30, 2025
    		 0.2000 0.2150 0.2000 0.2150 0.2150 3,454,136

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: